Qkacoin Historical Data

QKA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 25, 2025 $ 0.923
-5.45%
$ 29.24 million $ 81,005
Jul 24, 2025 $ 0.977
+3.34%
$ 30.94 million $ 80,765
Jul 23, 2025 $ 0.945
+2.61%
$ 29.93 million $ 84,294
Jul 22, 2025 $ 0.921
-2.14%
$ 29.17 million $ 80,971
Jul 21, 2025 $ 0.941
+10.85%
$ 29.8 million $ 84,570
Jul 20, 2025 $ 0.849
+0.75%
$ 26.88 million $ 80,948
Jul 19, 2025 $ 0.843
-2.01%
$ 26.69 million $ 80,177
Jul 18, 2025 $ 0.86
-0.66%
$ 27.24 million $ 78,615
Jul 17, 2025 $ 0.867
+7.12%
$ 27.44 million $ 79,998
Jul 16, 2025 $ 0.808
-1.22%
$ 25.6 million $ 79,733
Jul 15, 2025 $ 0.819
+0.58%
$ 25.92 million $ 82,385
Jul 14, 2025 $ 0.814
+5.06%
$ 25.77 million $ 79,515
Jul 13, 2025 $ 0.775
-7.57%
$ 24.53 million $ 77,268
Jul 12, 2025 $ 0.781
+1.73%
$ 24.75 million $ 94,133
Jul 11, 2025 $ 0.768
-1.17%
$ 24.33 million $ 105,537
Jul 10, 2025 $ 0.765
+0.38%
$ 24.24 million $ 106,612
Jul 9, 2025 $ 0.762
+0.77%
$ 24.14 million $ 89,364
Jul 8, 2025 $ 0.756
+0.21%
$ 23.95 million $ 86,431
Jul 7, 2025 $ 0.755
+0.52%
$ 23.9 million $ 81,951
Jul 6, 2025 $ 0.751
+2.98%
$ 23.78 million $ 87,361
Jul 5, 2025 $ 0.729
+5.99%
$ 23.09 million $ 85,361
Jul 4, 2025 $ 0.688
-3.76%
$ 21.78 million $ 70,293
Jul 3, 2025 $ 0.715
-0.47%
$ 22.64 million $ 65,770
Jul 2, 2025 $ 0.718
+2.10%
$ 22.75 million $ 70,071
Jul 1, 2025 $ 0.691
-7.82%
$ 22.28 million $ 69,214
Jun 30, 2025 $ 0.749
+3.97%
$ 23.71 million $ 54,991
Jun 29, 2025 $ 0.72
+1.54%
$ 22.8 million $ 59,652
Jun 28, 2025 $ 0.709
+2.37%
$ 22.47 million $ 60,961
Jun 27, 2025 $ 0.693
+1.52%
$ 21.93 million $ 54,676
Jun 26, 2025 $ 0.682
+0.55%
$ 21.6 million $ 58,496
Jun 25, 2025 $ 0.678
+0.39%
$ 21.46 million $ 56,233
Jun 24, 2025 $ 0.675
-0.71%
$ 21.39 million $ 57,110
Jun 23, 2025 $ 0.68
+1.33%
$ 21.54 million $ 55,484
Jun 22, 2025 $ 0.671
+1.59%
$ 21.26 million $ 54,373
Jun 21, 2025 $ 0.661
+7.93%
$ 20.94 million $ 71,995
Jun 20, 2025 $ 0.613
-6.00%
$ 19.4 million $ 87,033
Jun 19, 2025 $ 0.652
-5.29%
$ 20.63 million $ 108,707
Jun 18, 2025 $ 0.688
+2.17%
$ 21.78 million $ 89,883
Jun 17, 2025 $ 0.673
-5.38%
$ 21.32 million $ 94,605
Jun 16, 2025 $ 0.711
-0.14%
$ 22.53 million $ 106,404
Jun 15, 2025 $ 0.712
+3.44%
$ 22.56 million $ 104,838
Jun 14, 2025 $ 0.688
-2.40%
$ 21.8 million $ 101,855
Jun 13, 2025 $ 0.675
-6.35%
$ 21.39 million $ 111,010
Jun 12, 2025 $ 0.593
-17.95%
$ 18.76 million $ 101,261
Jun 11, 2025 $ 0.59
-13.16%
$ 18.67 million $ 113,957
Jun 10, 2025 $ 0.585
-15.18%
$ 18.51 million $ 96,697
Jun 9, 2025 $ 0.689
-5.76%
$ 21.82 million $ 74,830
Jun 8, 2025 $ 0.731
+5.03%
$ 23.14 million $ 107,274
Jun 7, 2025 $ 0.613
-8.58%
$ 19.41 million $ 106,646
Jun 6, 2025 $ 0.557
-6.87%
$ 17.65 million $ 100,208