Qkacoin Historical Data

QKA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 AM $ 0.69
+0.00%
$ 21.85 million $ 571
Jun 9, 3 AM $ 0.69
+0.00%
$ 21.85 million $ 571
Jun 9, 2 AM $ 0.69
+0.00%
$ 21.85 million $ 567
Jun 9, 1 AM $ 0.69
+0.00%
$ 21.85 million $ 567
Jun 9, 12 AM $ 0.69
+0.00%
$ 21.85 million $ 579
Jun 8, 11 PM $ 0.69
+0.00%
$ 21.85 million $ 595
Jun 8, 10 PM $ 0.69
+0.00%
$ 21.85 million $ 619
Jun 8, 9 PM $ 0.69
+0.00%
$ 21.85 million $ 656
Jun 8, 8 PM $ 0.69
+0.00%
$ 21.85 million $ 696
Jun 8, 7 PM $ 0.69
+0.97%
$ 21.85 million $ 744
Jun 8, 6 PM $ 0.683
-0.50%
$ 21.64 million $ 769
Jun 8, 5 PM $ 0.687
-2.19%
$ 21.75 million $ 609
Jun 8, 4 PM $ 0.702
+1.21%
$ 22.23 million $ 376
Jun 8, 3 PM $ 0.694
-0.37%
$ 21.97 million $ 377
Jun 8, 2 PM $ 0.696
-0.81%
$ 22.05 million $ 357
Jun 8, 1 PM $ 0.702
+0.00%
$ 22.23 million $ 353
Jun 8, 12 PM $ 0.702
+0.00%
$ 22.23 million $ 353
Jun 8, 11 AM $ 0.702
+0.00%
$ 22.23 million $ 353
Jun 8, 10 AM $ 0.702
+0.00%
$ 22.23 million $ 353
Jun 8, 9 AM $ 0.702
+0.00%
$ 22.23 million $ 353
Jun 8, 8 AM $ 0.702
+0.00%
$ 22.23 million $ 353
Jun 8, 7 AM $ 0.702
+0.00%
$ 22.23 million $ 353
Jun 8, 6 AM $ 0.702
+0.00%
$ 22.23 million $ 353
Jun 8, 5 AM $ 0.702
+0.00%
$ 22.23 million $ 353
Jun 8, 4 AM $ 0.702
+0.00%
$ 22.23 million $ 358
Jun 8, 3 AM $ 0.702
+0.00%
$ 22.23 million $ 358
Jun 8, 2 AM $ 0.702
+0.00%
$ 22.23 million $ 358
Jun 8, 1 AM $ 0.702
+0.00%
$ 22.23 million $ 358
Jun 8, 12 AM $ 0.702
+0.83%
$ 22.23 million $ 346
Jun 7, 11 PM $ 0.696
-0.87%
$ 22.05 million $ 330
Jun 7, 10 PM $ 0.702
-0.01%
$ 22.24 million $ 306
Jun 7, 9 PM $ 0.702
+0.01%
$ 22.24 million $ 268
Jun 7, 8 PM $ 0.702
+1.23%
$ 22.24 million $ 228
Jun 7, 7 PM $ 0.694
-1.22%
$ 21.97 million $ 180
Jun 7, 6 PM $ 0.702
+1.12%
$ 22.24 million $ 151
Jun 7, 5 PM $ 0.695
-1.11%
$ 22 million $ 111
Jun 7, 4 PM $ 0.702
+1.65%
$ 22.24 million $ 74
Jun 7, 3 PM $ 0.691
-0.23%
$ 21.88 million $ 44
Jun 7, 2 PM $ 0.693
+0.22%
$ 21.93 million $ 40
Jun 7, 1 PM $ 0.691
+0.00%
$ 21.89 million $ 36
Jun 7, 12 PM $ 0.691
+0.00%
$ 21.89 million $ 61
Jun 7, 11 AM $ 0.691
+0.00%
$ 21.89 million $ 292
Jun 7, 10 AM $ 0.691
+0.00%
$ 21.89 million $ 323
Jun 7, 9 AM $ 0.691
+0.00%
$ 21.89 million $ 323
Jun 7, 8 AM $ 0.691
+0.00%
$ 21.89 million $ 323
Jun 7, 7 AM $ 0.691
+0.00%
$ 21.89 million $ 323
Jun 7, 6 AM $ 0.691
+0.00%
$ 21.89 million $ 323
Jun 7, 5 AM $ 0.691
-0.14%
$ 21.89 million $ 323
Jun 7, 4 AM $ 0.692
+0.00%
$ 21.92 million $ 449
Jun 7, 3 AM $ 0.692
+0.00%
$ 21.92 million $ 754