Qkacoin Historical Data

QKA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 AM $ 0.698
+0.00%
$ 22.11 million $ 12
Jun 11, 3 AM $ 0.698
+0.00%
$ 22.11 million $ 12
Jun 11, 2 AM $ 0.698
+0.00%
$ 22.11 million $ 12
Jun 11, 1 AM $ 0.698
+0.00%
$ 22.11 million $ 12
Jun 11, 12 AM $ 0.698
+0.00%
$ 22.11 million $ 12
Jun 10, 11 PM $ 0.698
+0.00%
$ 22.11 million $ 12
Jun 10, 10 PM $ 0.698
+0.00%
$ 22.11 million $ 12
Jun 10, 9 PM $ 0.698
+0.00%
$ 22.11 million $ 12
Jun 10, 8 PM $ 0.698
+0.00%
$ 22.11 million $ 12
Jun 10, 7 PM $ 0.698
+0.00%
$ 22.11 million $ 12
Jun 10, 6 PM $ 0.698
+0.00%
$ 22.11 million $ 31
Jun 10, 5 PM $ 0.698
+0.00%
$ 22.11 million $ 64
Jun 10, 4 PM $ 0.698
+0.00%
$ 22.11 million $ 96
Jun 10, 3 PM $ 0.698
+0.00%
$ 22.11 million $ 112
Jun 10, 2 PM $ 0.698
+0.09%
$ 22.11 million $ 135
Jun 10, 1 PM $ 0.698
+0.00%
$ 22.09 million $ 131
Jun 10, 12 PM $ 0.698
+0.00%
$ 22.09 million $ 170
Jun 10, 11 AM $ 0.698
+0.00%
$ 22.09 million $ 262
Jun 10, 10 AM $ 0.698
+0.00%
$ 22.09 million $ 262
Jun 10, 9 AM $ 0.698
+0.00%
$ 22.09 million $ 262
Jun 10, 8 AM $ 0.698
+0.00%
$ 22.09 million $ 266
Jun 10, 7 AM $ 0.698
+0.00%
$ 22.09 million $ 266
Jun 10, 6 AM $ 0.698
+0.00%
$ 22.09 million $ 266
Jun 10, 5 AM $ 0.698
+0.00%
$ 22.09 million $ 266
Jun 10, 4 AM $ 0.698
+0.00%
$ 22.09 million $ 262
Jun 10, 3 AM $ 0.698
+0.00%
$ 22.09 million $ 262
Jun 10, 2 AM $ 0.698
+0.00%
$ 22.09 million $ 266
Jun 10, 1 AM $ 0.698
+0.00%
$ 22.09 million $ 266
Jun 10, 12 AM $ 0.698
+0.00%
$ 22.09 million $ 266
Jun 9, 11 PM $ 0.698
+0.00%
$ 22.09 million $ 266
Jun 9, 10 PM $ 0.698
+0.00%
$ 22.09 million $ 266
Jun 9, 9 PM $ 0.698
+0.00%
$ 22.09 million $ 266
Jun 9, 8 PM $ 0.698
+0.00%
$ 22.09 million $ 266
Jun 9, 7 PM $ 0.698
+0.96%
$ 22.09 million $ 266
Jun 9, 6 PM $ 0.691
-0.01%
$ 21.88 million $ 255
Jun 9, 5 PM $ 0.691
-1.10%
$ 21.89 million $ 418
Jun 9, 4 PM $ 0.699
+1.11%
$ 22.13 million $ 653
Jun 9, 3 PM $ 0.691
-1.58%
$ 21.89 million $ 689
Jun 9, 2 PM $ 0.702
-0.04%
$ 22.24 million $ 695
Jun 9, 1 PM $ 0.703
+0.00%
$ 22.25 million $ 695
Jun 9, 12 PM $ 0.703
+1.96%
$ 22.25 million $ 659
Jun 9, 11 AM $ 0.689
+0.00%
$ 21.82 million $ 568
Jun 9, 10 AM $ 0.689
+0.00%
$ 21.82 million $ 568
Jun 9, 9 AM $ 0.689
-0.13%
$ 21.82 million $ 568
Jun 9, 8 AM $ 0.69
+0.00%
$ 21.85 million $ 564
Jun 9, 7 AM $ 0.69
+0.00%
$ 21.85 million $ 564
Jun 9, 6 AM $ 0.69
+0.00%
$ 21.85 million $ 564
Jun 9, 5 AM $ 0.69
+0.00%
$ 21.85 million $ 564
Jun 9, 4 AM $ 0.69
+0.00%
$ 21.85 million $ 571
Jun 9, 3 AM $ 0.69
+0.00%
$ 21.85 million $ 571