Coinranking
Finxflo Historical Data
FXF
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 1, 2024 | $0.00102 | -1.46% | ||
| Jul 31, 2024 | $0.00103 | -7.05% | ||
| Jul 30, 2024 | $0.00115 | +5.38% | ||
| Jul 29, 2024 | $0.00109 | -0.49% | ||
| Jul 28, 2024 | $0.0011 | -2.64% | ||
| Jul 27, 2024 | $0.00113 | -3.45% | ||
| Jul 26, 2024 | $0.00117 | +3.83% | ||
| Jul 25, 2024 | $0.00113 | -2.83% | ||
| Jul 24, 2024 | $0.00116 | +2.75% | ||
| Jul 23, 2024 | $0.00113 | -2.57% | ||
| Jul 22, 2024 | $0.00116 | -1.18% | ||
| Jul 21, 2024 | $0.00117 | -3.64% | ||
| Jul 20, 2024 | $0.00121 | +1.48% | ||
| Jul 19, 2024 | $0.0012 | -6.14% | ||
| Jul 18, 2024 | $0.00127 | +5.42% | ||
| Jul 17, 2024 | $0.0012 | +1.50% | ||
| Jul 16, 2024 | $0.00119 | -1.80% | ||
| Jul 15, 2024 | $0.00121 | -11.67% | ||
| Jul 14, 2024 | $0.00137 | +18.28% | ||
| Jul 13, 2024 | $0.00116 | -3.56% | ||
| Jul 12, 2024 | $0.0012 | -0.45% | ||
| Jul 11, 2024 | $0.0012 | -0.08% | ||
| Jul 10, 2024 | $0.0012 | -1.59% | ||
| Jul 9, 2024 | $0.00122 | +1.48% | ||
| Jul 8, 2024 | $0.0012 | -2.45% | ||
| Jul 7, 2024 | $0.00124 | +0.94% | ||
| Jul 6, 2024 | $0.00122 | +1.65% | ||
| Jul 5, 2024 | $0.0012 | -2.07% | ||
| Jul 4, 2024 | $0.00123 | -2.96% | ||
| Jul 3, 2024 | $0.00127 | +1.37% | ||
| Jul 2, 2024 | $0.00125 | -0.70% | ||
| Jul 1, 2024 | $0.00126 | -0.33% | ||
| Jun 30, 2024 | $0.00126 | -1.34% | ||
| Jun 29, 2024 | $0.00128 | -2.01% | ||
| Jun 28, 2024 | $0.00131 | -3.18% | ||
| Jun 27, 2024 | $0.00135 | +6.61% | ||
| Jun 26, 2024 | $0.00127 | -0.85% | ||
| Jun 25, 2024 | $0.00127 | -1.55% | ||
| Jun 24, 2024 | $0.0013 | -0.82% | ||
| Jun 23, 2024 | $0.00131 | -2.66% | ||
| Jun 22, 2024 | $0.00134 | +3.32% | ||
| Jun 21, 2024 | $0.0013 | -3.79% | ||
| Jun 20, 2024 | $0.00135 | -2.44% | ||
| Jun 19, 2024 | $0.00138 | +6.49% | ||
| Jun 18, 2024 | $0.0013 | -2.54% | ||
| Jun 17, 2024 | $0.00133 | +0.01% | ||
| Jun 16, 2024 | $0.00133 | -1.33% | ||
| Jun 15, 2024 | $0.00135 | +0.05% | ||
| Jun 14, 2024 | $0.00135 | +0.21% | ||
| Jun 13, 2024 | $0.00135 | -1.57% | ||