Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Finxflo Historical Data

FXF Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 2024 $0.00102
-6.98%
$304,611 $26,418
Sep 20, 2024 $0.000844
+0.11%
$253,350 $122
Sep 19, 2024 $0.000844
-0.01%
$253,080 $314
Sep 17, 2024 $0.000889
+0.04%
$-- $17
Sep 16, 2024 $0.000888
-0.90%
$266,353 $17
Sep 15, 2024 $0.000899
+3.52%
$269,655 $65
Sep 14, 2024 $0.000868
-0.52%
$260,490 $2
Sep 13, 2024 $0.000873
+0.88%
$261,909 $10
Sep 12, 2024 $0.000865
+5.19%
$259,629 $77
Sep 11, 2024 $0.000823
-5.07%
$246,851 $15
Sep 10, 2024 $0.000867
+2.60%
$260,040 $156
Sep 9, 2024 $0.000845
+2.59%
$253,481 $147
Sep 8, 2024 $0.000824
-2.37%
$247,101 $146
Sep 7, 2024 $0.000844
-5.14%
$253,110 $6
Sep 6, 2024 $0.000889
-0.85%
$266,838 $17
Sep 5, 2024 $0.000899
-7.43%
$269,551 $89
Sep 4, 2024 $0.00097
+18.60%
$291,147 $496
Sep 3, 2024 $0.000823
-7.33%
$246,754 $31
Sep 2, 2024 $0.000888
+3.44%
$266,281 $70
Sep 1, 2024 $0.000858
+4.35%
$257,430 $96
Aug 31, 2024 $0.000822
-4.38%
$246,706 $1,180
Aug 30, 2024 $0.00086
-1.55%
$258,000 $13,331
Aug 29, 2024 $0.000874
-2.16%
$262,071 $275
Aug 28, 2024 $0.000893
-0.51%
$267,855 $53
Aug 27, 2024 $0.000898
-4.07%
$269,316 $19
Aug 26, 2024 $0.000936
+0.16%
$280,740 $1
Aug 25, 2024 $0.000934
-2.71%
$280,261 $209
Aug 24, 2024 $0.00096
+6.62%
$288,034 $287
Aug 23, 2024 $0.0009
+2.22%
$270,150 $1,057
Aug 22, 2024 $0.000881
-3.28%
$264,168 $1,705
Aug 21, 2024 $0.00091
-7.98%
$273,103 $174
Aug 20, 2024 $0.000989
-0.69%
$296,790 $1
Aug 19, 2024 $0.000996
+12.62%
$298,852 $525
Aug 18, 2024 $0.000885
-1.78%
$265,359 $1,311
Aug 17, 2024 $0.000901
-3.87%
$270,154 $183
Aug 16, 2024 $0.000937
+9.79%
$281,017 $1,151
Aug 15, 2024 $0.000853
-0.02%
$255,968 $2,080
Aug 14, 2024 $0.000855
+0.38%
$256,618 $2,105
Aug 13, 2024 $0.000853
-12.08%
$255,857 $3,013
Aug 12, 2024 $0.00097
+1.73%
$291,013 $15,691
Aug 11, 2024 $0.000954
-1.86%
$286,055 $242
Aug 10, 2024 $0.000972
-4.75%
$291,480 $845
Aug 9, 2024 $0.000968
-2.50%
$290,311 $24
Aug 8, 2024 $0.000984
+8.01%
$295,325 $1,127
Aug 7, 2024 $0.000911
-3.74%
$273,395 $47
Aug 6, 2024 $0.000946
+4.17%
$283,797 $3,452
Aug 5, 2024 $0.0009
-14.17%
$270,024 $2,223
Aug 4, 2024 $0.00104
+1.64%
$312,570 $1,999
Aug 3, 2024 $0.00102
-0.92%
$307,261 $1,950
Aug 2, 2024 $0.00104
+2.32%
$311,629 $2,544