Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JaeCoin Historical Data

JAE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 2025 $0.000047
+2.17%
$923,137 $1,588
Jun 9, 2025 $0.000047
-21.67%
$923,137 $3,718
Jun 8, 2025 $0.000054
+8.00%
$1.06 million $3,678
Jun 7, 2025 $0.00005
-23.08%
$982,061 $1,554
Jun 6, 2025 $0.000065
+14.04%
$1.28 million $1,120
Jun 5, 2025 $0.000057
+46.15%
$1.12 million $4,736
Jun 4, 2025 $0.000039
-9.30%
$766,008 $5,835
Jun 3, 2025 $0.000045
-63.41%
$883,855 $60,367
Jun 2, 2025 $0.000122
-1.61%
$2.4 million $4,792
Jun 1, 2025 $0.000119
-26.99%
$2.34 million $27,507
May 31, 2025 $0.000163
+12.41%
$3.2 million $8,567
May 30, 2025 $0.000148
+6.47%
$2.91 million $24,918
May 29, 2025 $0.00014
+77.22%
$2.75 million $19,909
May 28, 2025 $0.000079
-11.24%
$1.55 million $4,559
May 27, 2025 $0.000089
+23.61%
$1.75 million $1,004
May 26, 2025 $0.000072
-19.10%
$1.41 million $2,936
May 25, 2025 $0.000089
+9.88%
$1.75 million $3,263
May 24, 2025 $0.000081
-1.22%
$1.59 million $2,016
May 23, 2025 $0.000082
+6.49%
$1.61 million $1,928
May 22, 2025 $0.000079
-2.47%
$1.55 million $5,996
May 21, 2025 $0.000081
-18.18%
$1.59 million $3,797
May 20, 2025 $0.000099
-7.48%
$1.94 million $333
May 19, 2025 $0.000101
-11.40%
$1.98 million $2,579
May 18, 2025 $0.000119
+11.21%
$2.34 million $2,581
May 17, 2025 $0.000107
+7.00%
$2.1 million $3,202
May 16, 2025 $0.0001
-10.71%
$1.96 million $3,330
May 15, 2025 $0.000112
-11.60%
$2.2 million $14,287
May 14, 2025 $0.000127
-9.50%
$2.49 million $9,523
May 13, 2025 $0.000123
-3.51%
$2.41 million $8,468
May 12, 2025 $0.000128
-32.60%
$2.51 million $17,500
May 11, 2025 $0.000215
-6.41%
$4.23 million $13,498
May 10, 2025 $0.00023
+13.09%
$4.51 million $13,374
May 9, 2025 $0.00019
+17.54%
$3.74 million $32,342
May 8, 2025 $0.000154
-2.83%
$3.02 million $19,751
May 7, 2025 $0.000158
+16.37%
$3.11 million $15,255
May 6, 2025 $0.000136
-16.59%
$2.67 million $37,376
May 5, 2025 $0.000161
+8.78%
$3.16 million $33,192
May 4, 2025 $0.000148
+7.25%
$2.91 million $16,731
May 3, 2025 $0.000138
+36.63%
$2.71 million $12,370
May 2, 2025 $0.000098
-31.47%
$1.92 million $304,505
May 1, 2025 $0.000148
-27.09%
$2.81 million $844,659
Apr 30, 2025 $0.000204
-21.24%
$4.01 million $1.7 million
Apr 29, 2025 $0.000247
+1.23%
$-- $3.6 million
Apr 28, 2025 $0.000244
-10.29%
$4.79 million $2.2 million
Download