Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JaeCoin Historical Data

JAE Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 2025 $0.00001
-23.08%
$196,412 $75
Jul 30, 2025 $0.000013
+62.50%
$255,336 $2
Jul 29, 2025 $0.0₅8
-20.00%
$157,130 $112
Jul 28, 2025 $0.000011
+0.00%
$216,053 $0
Jul 27, 2025 $0.0₅9
-35.71%
$176,771 $109
Jul 26, 2025 $0.000015
+25.00%
$294,618 $20
Jul 25, 2025 $0.00001
+25.00%
$196,412 $8
Jul 24, 2025 $0.0₅8
-27.27%
$157,130 $25
Jul 23, 2025 $0.000013
+8.33%
$255,336 $35
Jul 22, 2025 $0.000012
+9.09%
$235,695 $20
Jul 21, 2025 $0.000011
-21.43%
$216,053 $151
Jul 20, 2025 $0.000014
-39.13%
$274,977 $25
Jul 19, 2025 $0.000023
+27.78%
$451,748 $31
Jul 18, 2025 $0.000018
+38.46%
$353,542 $1
Jul 17, 2025 $0.000013
-27.78%
$255,336 $65
Jul 16, 2025 $0.000018
+20.00%
$353,542 $337
Jul 15, 2025 $0.000015
-34.78%
$294,618 $92
Jul 14, 2025 $0.000023
+27.78%
$451,748 $46
Jul 13, 2025 $0.000018
-10.00%
$353,542 $24
Jul 12, 2025 $0.00002
-9.09%
$392,824 $71
Jul 11, 2025 $0.000022
+0.00%
$432,107 $980
Jul 10, 2025 $0.000022
-18.52%
$432,107 $408
Jul 9, 2025 $0.000021
-47.50%
$412,466 $3,074
Jul 8, 2025 $0.00004
+0.00%
$785,649 $24
Jul 7, 2025 $0.000023
-46.51%
$451,748 $568
Jul 6, 2025 $0.000043
+0.00%
$844,573 $34
Jul 5, 2025 $0.000043
+16.22%
$844,573 $330
Jul 4, 2025 $0.000037
+15.63%
$726,725 $479
Jul 2, 2025 $0.00002
+0.00%
$-- $842
Jul 1, 2025 $0.00002
-9.09%
$392,824 $842
Jun 30, 2025 $0.000022
-15.38%
$432,107 $120
Jun 29, 2025 $0.000028
+0.00%
$549,954 $6
Jun 28, 2025 $0.000028
-20.00%
$549,954 $0.1
Jun 27, 2025 $0.000035
+25.00%
$687,443 $9
Jun 26, 2025 $0.00003
+0.00%
$589,237 $821
Jun 25, 2025 $0.00003
-3.23%
$589,237 $201
Jun 24, 2025 $0.000031
-20.51%
$608,878 $45
Jun 23, 2025 $0.000039
+18.18%
$766,008 $3
Jun 22, 2025 $0.000033
-15.38%
$648,160 $70
Jun 21, 2025 $0.00003
-11.76%
$589,237 $1
Jun 20, 2025 $0.000034
-2.86%
$667,802 $353
Jun 19, 2025 $0.000035
-7.89%
$687,443 $1,425
Jun 18, 2025 $0.000038
+8.57%
$746,366 $1,040
Jun 17, 2025 $0.000035
+2.94%
$687,443 $1,291
Jun 16, 2025 $0.000034
+0.00%
$667,802 $605
Jun 15, 2025 $0.000034
+13.33%
$667,802 $307
Jun 14, 2025 $0.00003
+0.00%
$589,237 $357
Jun 13, 2025 $0.00003
-11.76%
$589,237 $4,228
Jun 12, 2025 $0.000034
-8.11%
$667,802 $2,003
Jun 11, 2025 $0.000028
-33.33%
$549,954 $2,642