Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Layerk Historical Data

LYK Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2026 $0.101
+0.16%
$101.03 million $934,833
Jun 21, 2026 $0.101
-0.49%
$100.87 million $927,771
Jun 20, 2026 $0.101
+0.36%
$101.36 million $1.09 million
Jun 19, 2026 $0.101
+0.09%
$101 million $1.21 million
Jun 18, 2026 $0.101
-0.16%
$100.91 million $1.04 million
Jun 17, 2026 $0.101
-0.03%
$101.07 million $1.1 million
Jun 16, 2026 $0.101
-0.39%
$101.1 million $1.05 million
Jun 15, 2026 $0.102
+0.95%
$101.62 million $997,370
Jun 14, 2026 $0.101
-0.28%
$100.66 million $956,761
Jun 13, 2026 $0.101
-0.16%
$101 million $797,710
Jun 12, 2026 $0.101
-0.06%
$101.16 million $1.38 million
Jun 11, 2026 $0.101
-1.25%
$101.22 million $1.08 million
Jun 10, 2026 $0.102
-5.09%
$102.5 million $1.26 million
Jun 9, 2026 $0.108
-0.21%
$108.08 million $1.52 million
Jun 8, 2026 $0.108
+0.63%
$108.27 million $1.48 million
Jun 7, 2026 $0.108
-0.85%
$107.7 million $888,599
Jun 6, 2026 $0.109
-0.37%
$108.66 million $1.15 million
Jun 5, 2026 $0.109
-1.57%
$109.06 million $797,714
Jun 4, 2026 $0.111
-0.05%
$110.8 million $785,166
Jun 3, 2026 $0.111
+0.09%
$110.86 million $841,921
Jun 2, 2026 $0.111
-0.21%
$110.72 million $859,712
Jun 1, 2026 $0.111
-0.12%
$110.95 million $907,787
May 31, 2026 $0.111
+0.02%
$111.08 million $859,119
May 30, 2026 $0.111
-0.09%
$111.05 million $816,296
May 29, 2026 $0.111
-0.27%
$111.06 million $753,448
May 28, 2026 $0.111
+0.61%
$111.36 million $819,852
May 27, 2026 $0.111
-0.32%
$110.64 million $794,824
May 26, 2026 $0.111
-0.28%
$110.99 million $826,110
May 25, 2026 $0.111
-0.01%
$111.35 million $813,291
May 24, 2026 $0.111
+0.18%
$111.41 million $839,220
May 23, 2026 $0.111
-0.17%
$111.16 million $697,368
May 22, 2026 $0.111
-0.05%
$111.34 million $730,026
May 21, 2026 $0.111
-0.13%
$111.36 million $735,586
May 20, 2026 $0.112
-0.93%
$111.5 million $714,382
May 19, 2026 $0.113
-1.36%
$112.55 million $727,113
May 18, 2026 $0.114
-1.97%
$114.05 million $732,268
May 17, 2026 $0.116
+0.08%
$116.4 million $703,106
May 16, 2026 $0.116
-0.34%
$116.3 million $711,518
May 15, 2026 $0.117
-0.04%
$116.6 million $711,925
May 14, 2026 $0.117
-0.67%
$116.6 million $710,810
May 13, 2026 $0.117
-3.26%
$117.39 million $757,053
May 12, 2026 $0.121
-0.32%
$121.35 million $716,045
May 11, 2026 $0.122
+0.45%
$121.74 million $732,435
May 10, 2026 $0.121
+0.00%
$121.15 million $719,025
May 9, 2026 $0.121
-0.20%
$121.2 million $732,228
May 8, 2026 $0.121
+0.23%
$121.45 million $718,927
May 7, 2026 $0.121
-0.31%
$121.17 million $704,658
May 6, 2026 $0.122
-0.12%
$121.55 million $749,342
May 5, 2026 $0.122
-0.04%
$121.74 million $724,197
May 4, 2026 $0.122
+0.28%
$121.79 million $740,139