Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Layerk Historical Data

LYK Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2026 $0.0881
-4.55%
$88.1 million $349,779
Aug 10, 2026 $0.0923
+1.10%
$92.3 million $361,373
Aug 9, 2026 $0.0914
+0.11%
$91.4 million $359,003
Aug 8, 2026 $0.0913
-0.44%
$91.3 million $357,507
Aug 7, 2026 $0.0915
-0.97%
$91.7 million $274,951
Aug 6, 2026 $0.0924
+0.76%
$92.4 million $345,581
Aug 5, 2026 $0.0917
+0.00%
$91.7 million $351,429
Aug 4, 2026 $0.0916
-0.43%
$91.7 million $357,670
Aug 3, 2026 $0.092
+0.22%
$92 million $362,137
Aug 2, 2026 $0.0917
-0.22%
$91.7 million $361,577
Aug 1, 2026 $0.0919
-1.08%
$91.9 million $360,556
Jul 31, 2026 $0.0929
-3.23%
$92.9 million $374,519
Jul 30, 2026 $0.096
-1.03%
$96 million $382,296
Jul 29, 2026 $0.0971
-1.32%
$97.1 million $345,869
Jul 28, 2026 $0.0984
+0.65%
$98.37 million $1.16 million
Jul 27, 2026 $0.0977
-2.53%
$97.73 million $1.17 million
Jul 26, 2026 $0.1
+0.30%
$100.26 million $1.19 million
Jul 25, 2026 $0.1
-0.17%
$100.03 million $1.19 million
Jul 24, 2026 $0.1
+0.00%
$100.2 million $1.18 million
Jul 23, 2026 $0.1
-0.13%
$100.2 million $1.19 million
Jul 22, 2026 $0.1
+0.60%
$100.33 million $1.21 million
Jul 21, 2026 $0.0998
-0.33%
$99.8 million $1.19 million
Jul 20, 2026 $0.1
-0.13%
$100.13 million $1.19 million
Jul 19, 2026 $0.1
-0.27%
$100.27 million $1.19 million
Jul 18, 2026 $0.101
+0.13%
$100.53 million $1.21 million
Jul 17, 2026 $0.1
-1.86%
$100.4 million $1.22 million
Jul 16, 2026 $0.102
+0.20%
$102.3 million $1.21 million
Jul 15, 2026 $0.102
+2.27%
$102.1 million $1.15 million
Jul 14, 2026 $0.0998
-0.53%
$99.77 million $1.13 million
Jul 13, 2026 $0.1
+0.07%
$100.3 million $1.13 million
Jul 12, 2026 $0.1
-0.23%
$100.23 million $1.16 million
Jul 11, 2026 $0.1
-2.30%
$100.47 million $1.17 million
Jul 10, 2026 $0.103
+0.36%
$102.83 million $1.16 million
Jul 9, 2026 $0.102
-0.10%
$102.4 million $1.18 million
Jul 8, 2026 $0.103
+0.89%
$102.53 million $1.21 million
Jul 7, 2026 $0.102
+1.36%
$101.63 million $1.2 million
Jul 6, 2026 $0.1
+0.07%
$100.27 million $1.19 million
Jul 5, 2026 $0.1
+0.34%
$100.2 million $1.2 million
Jul 4, 2026 $0.0999
+0.00%
$99.86 million $1.19 million
Jul 3, 2026 $0.0999
-0.66%
$99.87 million $1.2 million
Jul 2, 2026 $0.101
+0.43%
$100.53 million $1.13 million
Jul 1, 2026 $0.1
-0.50%
$100.1 million $1.15 million
Jun 30, 2026 $0.101
+0.63%
$100.53 million $1.16 million
Jun 29, 2026 $0.0999
-0.27%
$99.9 million $1.13 million
Jun 28, 2026 $0.1
+0.16%
$100.17 million $1.12 million
Jun 27, 2026 $0.1
-0.33%
$100 million $1.13 million
Jun 26, 2026 $0.1
-0.06%
$100.34 million $1.16 million
Jun 25, 2026 $0.1
+0.58%
$100.4 million $1.14 million
Jun 24, 2026 $0.1
-0.40%
$100.43 million $1.11 million
Jun 23, 2026 $0.101
-0.10%
$100.83 million $1.01 million