EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 98
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 AM $ 0.504
-0.44%
$ 244.56 million $ 51.1 million
Dec 2, 2 AM $ 0.506
+0.21%
$ 245.63 million $ 52.54 million
Dec 2, 1 AM $ 0.505
-0.25%
$ 245.11 million $ 54.14 million
Dec 2, 12 AM $ 0.506
-0.53%
$ 245.77 million $ 55.95 million
Dec 1, 11 PM $ 0.509
+0.37%
$ 246.98 million $ 61.29 million
Dec 1, 10 PM $ 0.507
-0.10%
$ 246.16 million $ 62.04 million
Dec 1, 9 PM $ 0.508
+0.81%
$ 246.44 million $ 62.53 million
Dec 1, 8 PM $ 0.504
-0.08%
$ 244.47 million $ 61.64 million
Dec 1, 7 PM $ 0.504
-0.22%
$ 244.45 million $ 61.01 million
Dec 1, 6 PM $ 0.505
+2.36%
$ 245.11 million $ 60.32 million
Dec 1, 5 PM $ 0.494
-1.16%
$ 239.46 million $ 59.05 million
Dec 1, 4 PM $ 0.499
-0.22%
$ 242.41 million $ 58.39 million
Dec 1, 3 PM $ 0.5
-1.16%
$ 242.81 million $ 57.53 million
Dec 1, 2 PM $ 0.506
+0.31%
$ 245.65 million $ 55.97 million
Dec 1, 1 PM $ 0.505
-0.20%
$ 244.88 million $ 54.71 million
Dec 1, 12 PM $ 0.506
-0.51%
$ 245.46 million $ 54.48 million
Dec 1, 11 AM $ 0.508
-1.12%
$ 246.63 million $ 52.53 million
Dec 1, 10 AM $ 0.514
+0.25%
$ 249.43 million $ 51.19 million
Dec 1, 9 AM $ 0.513
-0.36%
$ 248.81 million $ 50.83 million
Dec 1, 8 AM $ 0.515
-0.20%
$ 249.58 million $ 50.05 million
Dec 1, 7 AM $ 0.516
-0.52%
$ 250.1 million $ 49.23 million
Dec 1, 6 AM $ 0.518
+0.79%
$ 251.53 million $ 48.9 million
Dec 1, 5 AM $ 0.514
-0.06%
$ 249.56 million $ 47.56 million
Dec 1, 4 AM $ 0.515
-0.93%
$ 249.69 million $ 46.46 million
Dec 1, 3 AM $ 0.52
-1.76%
$ 252.29 million $ 45.34 million
Dec 1, 2 AM $ 0.529
+0.22%
$ 256.58 million $ 43.81 million
Dec 1, 1 AM $ 0.528
-2.30%
$ 256.02 million $ 41.97 million
Dec 1, 12 AM $ 0.54
-5.23%
$ 262.14 million $ 41.21 million
Download