EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 97
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 AM $ 0.587
-1.77%
$ 284.84 million $ 63.93 million
Dec 4, 2 AM $ 0.598
+0.40%
$ 289.98 million $ 64.29 million
Dec 4, 1 AM $ 0.595
+0.05%
$ 288.83 million $ 65.06 million
Dec 4, 12 AM $ 0.595
+0.01%
$ 288.35 million $ 64.59 million
Dec 3, 11 PM $ 0.595
-0.33%
$ 288.87 million $ 64.16 million
Dec 3, 10 PM $ 0.597
+1.18%
$ 289.58 million $ 65.58 million
Dec 3, 9 PM $ 0.59
+1.17%
$ 285.52 million $ 64.66 million
Dec 3, 8 PM $ 0.583
-0.11%
$ 282.74 million $ 64.99 million
Dec 3, 7 PM $ 0.583
-0.10%
$ 283.1 million $ 65.76 million
Dec 3, 6 PM $ 0.584
-0.50%
$ 283.17 million $ 65.76 million
Dec 3, 5 PM $ 0.587
+1.64%
$ 284.69 million $ 65.61 million
Dec 3, 4 PM $ 0.578
+0.03%
$ 280.25 million $ 66.05 million
Dec 3, 3 PM $ 0.577
+0.78%
$ 279.81 million $ 68.85 million
Dec 3, 2 PM $ 0.573
+0.27%
$ 278.08 million $ 73.97 million
Dec 3, 1 PM $ 0.571
+0.13%
$ 276.96 million $ 72.86 million
Dec 3, 12 PM $ 0.571
-0.95%
$ 276.91 million $ 72.51 million
Dec 3, 11 AM $ 0.576
-0.11%
$ 279.36 million $ 72.37 million
Dec 3, 10 AM $ 0.577
+0.78%
$ 280.1 million $ 71.33 million
Dec 3, 9 AM $ 0.572
-0.51%
$ 277.71 million $ 68.88 million
Dec 3, 8 AM $ 0.575
+0.13%
$ 279.25 million $ 68.47 million
Dec 3, 7 AM $ 0.575
+0.33%
$ 278.76 million $ 67.89 million
Dec 3, 6 AM $ 0.573
+0.48%
$ 277.83 million $ 66.86 million
Dec 3, 5 AM $ 0.57
+0.77%
$ 276.58 million $ 64.99 million
Dec 3, 4 AM $ 0.566
+0.88%
$ 274.4 million $ 63.6 million
Dec 3, 3 AM $ 0.561
-0.12%
$ 272.14 million $ 63.06 million
Dec 3, 2 AM $ 0.561
-0.31%
$ 272.62 million $ 62.97 million
Dec 3, 1 AM $ 0.563
+0.10%
$ 273.25 million $ 61.66 million
Dec 3, 12 AM $ 0.563
+0.06%
$ 272.99 million $ 61.49 million
Dec 2, 11 PM $ 0.562
+0.93%
$ 272.84 million $ 60.67 million
Dec 2, 10 PM $ 0.557
+1.98%
$ 270.32 million $ 58.03 million
Dec 2, 9 PM $ 0.546
+0.38%
$ 265 million $ 56.66 million
Dec 2, 8 PM $ 0.544
-1.15%
$ 264.06 million $ 56.51 million
Dec 2, 7 PM $ 0.551
-0.89%
$ 267.13 million $ 56.16 million
Dec 2, 6 PM $ 0.556
-1.11%
$ 269.49 million $ 56.55 million
Dec 2, 5 PM $ 0.562
-0.83%
$ 272.72 million $ 56.76 million
Dec 2, 4 PM $ 0.567
+2.50%
$ 274.91 million $ 55.75 million
Dec 2, 3 PM $ 0.553
+5.35%
$ 268.11 million $ 51.05 million
Dec 2, 2 PM $ 0.525
+2.84%
$ 254.5 million $ 46.13 million
Dec 2, 1 PM $ 0.51
+0.76%
$ 247.38 million $ 44.16 million
Dec 2, 12 PM $ 0.506
+0.47%
$ 245.63 million $ 44.1 million
Dec 2, 11 AM $ 0.504
-0.29%
$ 244.5 million $ 45.39 million
Dec 2, 10 AM $ 0.505
+0.61%
$ 245.19 million $ 46.78 million
Dec 2, 9 AM $ 0.502
+0.32%
$ 243.71 million $ 46.87 million
Dec 2, 8 AM $ 0.501
-0.86%
$ 242.93 million $ 47.77 million
Dec 2, 7 AM $ 0.505
+0.08%
$ 245.03 million $ 47.96 million
Dec 2, 6 AM $ 0.505
+0.15%
$ 244.84 million $ 48.61 million
Dec 2, 5 AM $ 0.504
+0.26%
$ 244.55 million $ 49.59 million
Dec 2, 4 AM $ 0.503
-0.30%
$ 243.88 million $ 50.2 million
Dec 2, 3 AM $ 0.504
-0.44%
$ 244.56 million $ 51.1 million
Dec 2, 2 AM $ 0.506
+0.21%
$ 245.63 million $ 52.54 million