EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 8
Download
Date Close Price change Market cap Trading volume
11:33 AM $ 0.215
+0.01%
$ 170.1 million $ 25.45 million
11:32 AM $ 0.215
-0.13%
$ 170.1 million $ 25.43 million
11:31 AM $ 0.215
-0.11%
$ 170.1 million $ 25.41 million
11:30 AM $ 0.215
-0.02%
$ 170.1 million $ 25.39 million
11:29 AM $ 0.215
+0.13%
$ 170.12 million $ 25.39 million
11:28 AM $ 0.215
+0.09%
$ 170.12 million $ 25.37 million
11:27 AM $ 0.215
+0.04%
$ 170.12 million $ 25.36 million
11:26 AM $ 0.215
+0.05%
$ 170.12 million $ 25.35 million
11:25 AM $ 0.214
-0.07%
$ 170.12 million $ 25.32 million
11:24 AM $ 0.215
-0.05%
$ 169.73 million $ 25.37 million
11:23 AM $ 0.215
-0.06%
$ 169.73 million $ 25.38 million
11:22 AM $ 0.215
+0.25%
$ 169.73 million $ 25.33 million
11:21 AM $ 0.214
+0.23%
$ 169.73 million $ 25.27 million
11:20 AM $ 0.214
+0.20%
$ 169.73 million $ 25.23 million
11:19 AM $ 0.213
-0.39%
$ 168.69 million $ 25.13 million
11:18 AM $ 0.214
+0.06%
$ 168.69 million $ 25.12 million
11:17 AM $ 0.214
-0.12%
$ 168.69 million $ 25.06 million
11:16 AM $ 0.214
-0.22%
$ 168.69 million $ 25.04 million
11:15 AM $ 0.215
-0.05%
$ 168.69 million $ 25.03 million
11:14 AM $ 0.215
-0.05%
$ 169.92 million $ 25 million
11:13 AM $ 0.215
-0.26%
$ 169.92 million $ 24.96 million
11:12 AM $ 0.215
-0.03%
$ 169.92 million $ 24.91 million
11:11 AM $ 0.216
-0.06%
$ 169.92 million $ 24.81 million
11:10 AM $ 0.216
+1.19%
$ 169.92 million $ 24.62 million
11:09 AM $ 0.213
-0.11%
$ 168.78 million $ 24.57 million
11:08 AM $ 0.214
-0.01%
$ 168.78 million $ 24.57 million
11:07 AM $ 0.214
+0.01%
$ 168.78 million $ 24.58 million
11:06 AM $ 0.214
-0.16%
$ 168.78 million $ 24.57 million
11:05 AM $ 0.214
+0.09%
$ 168.78 million $ 24.59 million
11:04 AM $ 0.214
+0.01%
$ 169.05 million $ 24.58 million
11:03 AM $ 0.214
+0.14%
$ 169.05 million $ 24.57 million
11:02 AM $ 0.213
+0.04%
$ 169.05 million $ 24.56 million
11:01 AM $ 0.213
+0.09%
$ 169.05 million $ 24.54 million
11:00 AM $ 0.213
+0.05%
$ 169.05 million $ 24.53 million
10:59 AM $ 0.213
+0.09%
$ 168.48 million $ 24.54 million
10:58 AM $ 0.213
+0.09%
$ 168.48 million $ 24.53 million
10:57 AM $ 0.213
-0.05%
$ 168.48 million $ 24.52 million
10:56 AM $ 0.213
-0.06%
$ 168.48 million $ 24.5 million
10:55 AM $ 0.213
+0.02%
$ 168.48 million $ 24.5 million
10:54 AM $ 0.213
+0.39%
$ 168.33 million $ 24.46 million
10:53 AM $ 0.212
+0.04%
$ 168.33 million $ 24.45 million
10:52 AM $ 0.212
-0.02%
$ 168.33 million $ 24.44 million
10:51 AM $ 0.212
+0.05%
$ 168.33 million $ 24.44 million
10:50 AM $ 0.212
-0.05%
$ 168.33 million $ 24.44 million
10:49 AM $ 0.212
+0.06%
$ 167.65 million $ 24.45 million
10:48 AM $ 0.212
-0.02%
$ 167.65 million $ 24.45 million
10:47 AM $ 0.212
+0.01%
$ 167.65 million $ 24.44 million
10:46 AM $ 0.212
-0.09%
$ 167.65 million $ 24.43 million
10:45 AM $ 0.212
-0.03%
$ 167.65 million $ 24.44 million
10:44 AM $ 0.212
+0.04%
$ 167.76 million $ 24.43 million