EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 AM $ 0.214
+0.11%
$ 168.64 million $ 11.34 million
Jun 1, 2 AM $ 0.214
+3.20%
$ 168.45 million $ 11.14 million
Jun 1, 1 AM $ 0.208
-1.96%
$ 163.23 million $ 11.06 million
Jun 1, 12 AM $ 0.212
+1.17%
$ 166.49 million $ 11.21 million
May 31, 11 PM $ 0.209
-0.62%
$ 164.57 million $ 10.94 million
May 31, 10 PM $ 0.211
+1.24%
$ 165.6 million $ 11.02 million
May 31, 9 PM $ 0.208
+0.66%
$ 163.57 million $ 11.43 million
May 31, 8 PM $ 0.207
+0.73%
$ 162.49 million $ 11.6 million
May 31, 7 PM $ 0.205
+0.09%
$ 161.31 million $ 11.72 million
May 31, 6 PM $ 0.205
+0.25%
$ 161.19 million $ 11.99 million
May 31, 5 PM $ 0.204
+0.31%
$ 160.79 million $ 12.41 million
May 31, 4 PM $ 0.204
-1.05%
$ 160.29 million $ 12.29 million
May 31, 3 PM $ 0.206
+0.35%
$ 161.99 million $ 12.27 million
May 31, 2 PM $ 0.205
-1.49%
$ 161.37 million $ 12.46 million
May 31, 1 PM $ 0.208
-0.79%
$ 163.82 million $ 12.94 million
May 31, 12 PM $ 0.21
+1.02%
$ 165.18 million $ 13.98 million
May 31, 11 AM $ 0.208
-0.51%
$ 163.5 million $ 14.09 million
May 31, 10 AM $ 0.209
+0.15%
$ 164.33 million $ 14.36 million
May 31, 9 AM $ 0.209
+0.05%
$ 164.08 million $ 14.69 million
May 31, 8 AM $ 0.209
+0.03%
$ 164.02 million $ 15.22 million
May 31, 7 AM $ 0.209
-2.05%
$ 163.95 million $ 14.82 million
May 31, 6 AM $ 0.213
-0.64%
$ 167.41 million $ 14.13 million
May 31, 5 AM $ 0.214
-1.00%
$ 168.5 million $ 14.03 million
May 31, 4 AM $ 0.216
-0.26%
$ 170.21 million $ 14.3 million
May 31, 3 AM $ 0.217
-0.22%
$ 170.65 million $ 14.52 million
May 31, 2 AM $ 0.218
+0.12%
$ 171.03 million $ 14.61 million
May 31, 1 AM $ 0.217
+0.45%
$ 170.84 million $ 14.53 million
May 31, 12 AM $ 0.216
+0.17%
$ 170.08 million $ 14.39 million
May 30, 11 PM $ 0.216
-0.47%
$ 169.79 million $ 14.45 million
May 30, 10 PM $ 0.217
-1.26%
$ 170.61 million $ 14.36 million
May 30, 9 PM $ 0.22
-0.42%
$ 172.75 million $ 14.02 million
May 30, 8 PM $ 0.221
-0.14%
$ 173.48 million $ 14.03 million
May 30, 7 PM $ 0.221
-0.34%
$ 173.73 million $ 14.29 million
May 30, 6 PM $ 0.222
+0.53%
$ 174.32 million $ 14.89 million
May 30, 5 PM $ 0.221
+0.35%
$ 173.44 million $ 15.25 million
May 30, 4 PM $ 0.22
-0.05%
$ 172.83 million $ 16.47 million
May 30, 3 PM $ 0.22
-0.62%
$ 172.91 million $ 16.69 million
May 30, 2 PM $ 0.221
-0.27%
$ 173.99 million $ 17.62 million
May 30, 1 PM $ 0.222
-0.60%
$ 174.47 million $ 17.25 million
May 30, 12 PM $ 0.223
-0.05%
$ 175.45 million $ 16.6 million
May 30, 11 AM $ 0.223
+0.53%
$ 166.52 million $ 17 million
May 30, 10 AM $ 0.222
+0.22%
$ 165.65 million $ 16.84 million
May 30, 9 AM $ 0.222
-0.39%
$ 165.28 million $ 16.65 million
May 30, 8 AM $ 0.222
-0.71%
$ 165.91 million $ 16.45 million
May 30, 7 AM $ 0.224
+0.34%
$ 167.07 million $ 16.73 million
May 30, 6 AM $ 0.223
-0.14%
$ 166.51 million $ 16.93 million
May 30, 5 AM $ 0.224
+1.90%
$ 166.74 million $ 17.13 million
May 30, 4 AM $ 0.219
-0.77%
$ 163.63 million $ 16.94 million
May 30, 3 AM $ 0.221
-1.50%
$ 164.89 million $ 17.36 million
May 30, 2 AM $ 0.224
+0.08%
$ 167.4 million $ 17.44 million