EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 75
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 AM $ 0.41
-0.38%
$ 222.68 million $ 17.57 million
Jan 17, 10 AM $ 0.411
+0.07%
$ 223.54 million $ 17.71 million
Jan 17, 9 AM $ 0.411
-0.30%
$ 223.52 million $ 17.5 million
Jan 17, 8 AM $ 0.412
+0.72%
$ 224.02 million $ 17.38 million
Jan 17, 7 AM $ 0.409
+0.50%
$ 222.47 million $ 16.76 million
Jan 17, 6 AM $ 0.407
-0.29%
$ 221.37 million $ 16.88 million
Jan 17, 5 AM $ 0.409
+0.36%
$ 222 million $ 16.84 million
Jan 17, 4 AM $ 0.407
+0.46%
$ 221.21 million $ 17.55 million
Jan 17, 3 AM $ 0.405
+0.01%
$ 220.35 million $ 17.88 million
Jan 17, 2 AM $ 0.405
-0.31%
$ 220.17 million $ 18.07 million
Jan 17, 1 AM $ 0.406
+0.17%
$ 220.86 million $ 18.33 million
Jan 17, 12 AM $ 0.406
+0.01%
$ 220.61 million $ 18.43 million
Jan 16, 11 PM $ 0.406
-0.05%
$ 220.58 million $ 18.38 million
Jan 16, 10 PM $ 0.406
-0.26%
$ 220.57 million $ 18.69 million
Jan 16, 9 PM $ 0.407
-0.47%
$ 221.13 million $ 18.51 million
Jan 16, 8 PM $ 0.409
+1.80%
$ 221.94 million $ 17.48 million
Jan 16, 7 PM $ 0.401
+0.04%
$ 218.01 million $ 17.55 million
Jan 16, 6 PM $ 0.401
+0.00%
$ 218.04 million $ 17.94 million
Jan 16, 5 PM $ 0.401
+0.40%
$ 217.81 million $ 18.71 million
Jan 16, 4 PM $ 0.4
+1.45%
$ 217.17 million $ 19.44 million
Jan 16, 3 PM $ 0.394
-2.50%
$ 213.92 million $ 19.25 million
Jan 16, 2 PM $ 0.404
+0.65%
$ 219.58 million $ 19.94 million
Jan 16, 1 PM $ 0.402
-0.23%
$ 218.16 million $ 20.3 million
Jan 16, 12 PM $ 0.402
-0.66%
$ 218.68 million $ 20.41 million
Jan 16, 11 AM $ 0.405
+0.20%
$ 220.05 million $ 20.55 million
Jan 16, 10 AM $ 0.404
-0.52%
$ 219.69 million $ 20.57 million
Jan 16, 9 AM $ 0.406
-0.03%
$ 220.84 million $ 20.7 million
Jan 16, 8 AM $ 0.407
+0.43%
$ 220.9 million $ 21.24 million
Jan 16, 7 AM $ 0.405
-0.36%
$ 219.97 million $ 21.46 million
Jan 16, 6 AM $ 0.406
+0.20%
$ 220.77 million $ 21.93 million
Jan 16, 5 AM $ 0.405
+1.06%
$ 220.49 million $ 22.29 million
Jan 16, 4 AM $ 0.401
-0.82%
$ 218.01 million $ 22.05 million
Jan 16, 3 AM $ 0.405
-0.68%
$ 219.67 million $ 22.27 million
Jan 16, 2 AM $ 0.407
+0.20%
$ 221.32 million $ 23.32 million
Jan 16, 1 AM $ 0.407
-0.28%
$ 220.9 million $ 23.73 million
Jan 16, 12 AM $ 0.408
+0.08%
$ 221.68 million $ 23.86 million
Jan 15, 11 PM $ 0.407
+0.30%
$ 221.32 million $ 24.03 million
Jan 15, 10 PM $ 0.406
+0.46%
$ 220.69 million $ 23.92 million
Jan 15, 9 PM $ 0.404
+0.75%
$ 219.67 million $ 24.26 million
Jan 15, 8 PM $ 0.401
-0.71%
$ 218.04 million $ 24.65 million
Jan 15, 7 PM $ 0.404
+0.44%
$ 219.59 million $ 25.94 million
Jan 15, 6 PM $ 0.402
-1.39%
$ 218.41 million $ 26.89 million
Jan 15, 5 PM $ 0.408
-1.08%
$ 221.72 million $ 28.08 million
Jan 15, 4 PM $ 0.413
+0.71%
$ 224.14 million $ 28.87 million
Jan 15, 3 PM $ 0.41
-2.17%
$ 222.56 million $ 29.63 million
Jan 15, 2 PM $ 0.419
-1.70%
$ 227.51 million $ 29.64 million
Jan 15, 1 PM $ 0.426
+0.13%
$ 231.47 million $ 29.86 million
Jan 15, 12 PM $ 0.425
+0.91%
$ 231.14 million $ 30.06 million
Jan 15, 11 AM $ 0.422
-0.32%
$ 228.07 million $ 30.49 million
Jan 15, 10 AM $ 0.423
-0.67%
$ 228.81 million $ 31.09 million