EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 73
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 PM $ 0.329
-0.76%
$ 178.84 million $ 24.64 million
Jan 21, 12 PM $ 0.331
+0.10%
$ 180.01 million $ 25.83 million
Jan 21, 11 AM $ 0.331
-0.57%
$ 179.91 million $ 25.25 million
Jan 21, 10 AM $ 0.333
-1.26%
$ 180.85 million $ 25.3 million
Jan 21, 9 AM $ 0.337
-0.27%
$ 183.19 million $ 31.02 million
Jan 21, 8 AM $ 0.338
+0.05%
$ 183.64 million $ 32.47 million
Jan 21, 7 AM $ 0.338
-0.28%
$ 183.48 million $ 33.19 million
Jan 21, 6 AM $ 0.339
+0.52%
$ 183.95 million $ 33.42 million
Jan 21, 5 AM $ 0.337
+0.39%
$ 182.99 million $ 33.9 million
Jan 21, 4 AM $ 0.335
+0.55%
$ 182.27 million $ 34.22 million
Jan 21, 3 AM $ 0.334
+0.31%
$ 181.64 million $ 34.39 million
Jan 21, 2 AM $ 0.333
+0.50%
$ 180.86 million $ 35.27 million
Jan 21, 1 AM $ 0.331
+0.11%
$ 179.96 million $ 35.14 million
Jan 21, 12 AM $ 0.331
+1.72%
$ 179.76 million $ 35.28 million
Jan 20, 11 PM $ 0.325
-0.71%
$ 176.72 million $ 35.06 million
Jan 20, 10 PM $ 0.328
-0.65%
$ 178.12 million $ 34.92 million
Jan 20, 9 PM $ 0.33
-1.18%
$ 179.03 million $ 35.04 million
Jan 20, 8 PM $ 0.334
+1.00%
$ 181.29 million $ 35.7 million
Jan 20, 7 PM $ 0.33
+0.62%
$ 179.51 million $ 35.79 million
Jan 20, 6 PM $ 0.328
-0.01%
$ 178.38 million $ 36.53 million
Jan 20, 5 PM $ 0.328
-0.48%
$ 178.4 million $ 36.81 million
Jan 20, 4 PM $ 0.33
-1.17%
$ 179.13 million $ 36.81 million
Jan 20, 3 PM $ 0.334
-0.74%
$ 181.38 million $ 37.49 million
Jan 20, 2 PM $ 0.336
+0.96%
$ 182.73 million $ 37.35 million
Jan 20, 1 PM $ 0.333
-1.58%
$ 181 million $ 37.74 million
Jan 20, 12 PM $ 0.338
-0.88%
$ 183.91 million $ 38.11 million
Jan 20, 11 AM $ 0.341
+0.19%
$ 185.55 million $ 38.99 million
Jan 20, 10 AM $ 0.341
+0.39%
$ 185.27 million $ 39.98 million
Jan 20, 9 AM $ 0.339
+2.06%
$ 183.27 million $ 34.66 million
Jan 20, 8 AM $ 0.333
-0.75%
$ 180.71 million $ 34.33 million
Jan 20, 7 AM $ 0.335
-1.22%
$ 182.07 million $ 36.03 million
Jan 20, 6 AM $ 0.339
-0.74%
$ 184.35 million $ 37.55 million
Jan 20, 5 AM $ 0.342
+0.15%
$ 185.7 million $ 38.88 million
Jan 20, 4 AM $ 0.341
-0.05%
$ 185.42 million $ 40.33 million
Jan 20, 3 AM $ 0.341
-0.30%
$ 185.51 million $ 41.67 million
Jan 20, 2 AM $ 0.342
+0.35%
$ 186.07 million $ 42.29 million
Jan 20, 1 AM $ 0.341
+0.50%
$ 185.43 million $ 43.08 million
Jan 20, 12 AM $ 0.34
-1.11%
$ 184.5 million $ 45.63 million
Jan 19, 11 PM $ 0.343
+1.15%
$ 186.55 million $ 58.68 million
Jan 19, 10 PM $ 0.34
-0.86%
$ 184.46 million $ 61.11 million
Jan 19, 9 PM $ 0.342
-0.92%
$ 186.03 million $ 60.21 million
Jan 19, 8 PM $ 0.346
-0.79%
$ 187.8 million $ 59.68 million
Jan 19, 7 PM $ 0.348
+0.86%
$ 189.29 million $ 59.61 million
Jan 19, 6 PM $ 0.345
+0.09%
$ 187.51 million $ 58.81 million
Jan 19, 5 PM $ 0.345
-1.34%
$ 187.33 million $ 59.3 million
Jan 19, 4 PM $ 0.349
+1.84%
$ 189.89 million $ 58.62 million
Jan 19, 3 PM $ 0.343
-0.05%
$ 186.46 million $ 56.75 million
Jan 19, 2 PM $ 0.343
-0.08%
$ 186.58 million $ 57.09 million
Jan 19, 1 PM $ 0.344
+0.87%
$ 186.69 million $ 55.93 million
Jan 19, 12 PM $ 0.341
-0.75%
$ 184.9 million $ 54.25 million