Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2025 $0.404
-1.24%
$199.25 million $31.9 million
Dec 15, 2025 $0.408
-2.89%
$200.57 million $33.92 million
Dec 14, 2025 $0.421
-5.62%
$205.98 million $21.69 million
Dec 13, 2025 $0.447
+0.02%
$218.8 million $21.38 million
Dec 12, 2025 $0.447
-4.70%
$218.77 million $34.71 million
Dec 11, 2025 $0.469
-1.61%
$229.56 million $45.1 million
Dec 10, 2025 $0.476
-6.93%
$232.22 million $66.98 million
Dec 9, 2025 $0.512
+7.13%
$249.39 million $49.71 million
Dec 8, 2025 $0.478
+0.79%
$232.9 million $42.78 million
Dec 7, 2025 $0.474
-7.13%
$230.83 million $39.44 million
Dec 6, 2025 $0.51
-0.98%
$248.8 million $30.03 million
Dec 5, 2025 $0.515
-7.67%
$251.4 million $29.79 million
Dec 4, 2025 $0.558
-6.16%
$272.16 million $44.98 million
Dec 3, 2025 $0.595
+5.78%
$288.87 million $64.16 million
Dec 2, 2025 $0.562
+10.45%
$272.84 million $60.67 million
Dec 1, 2025 $0.509
-10.63%
$246.98 million $61.29 million
Nov 30, 2025 $0.581
-2.05%
$276.41 million $34.98 million
Nov 29, 2025 $0.594
-2.63%
$263.22 million $35.42 million
Nov 28, 2025 $0.61
-2.71%
$270.48 million $49.53 million
Nov 27, 2025 $0.631
+2.34%
$277.86 million $49.63 million
Nov 26, 2025 $0.617
+2.23%
$271.67 million $59.24 million
Nov 25, 2025 $0.599
+0.86%
$266.19 million $51.84 million
Nov 24, 2025 $0.593
+8.59%
$262.1 million $77.08 million
Nov 23, 2025 $0.553
+0.11%
$240.84 million $48.35 million
Nov 22, 2025 $0.563
-3.30%
$243.75 million $46.13 million
Nov 21, 2025 $0.568
-9.08%
$256.68 million $89.45 million
Nov 20, 2025 $0.64
-2.52%
$116.65 million $69.8 million
Nov 19, 2025 $0.657
-2.80%
$122.37 million $60.39 million
Nov 18, 2025 $0.677
+7.27%
$126.1 million $63.61 million
Nov 17, 2025 $0.631
-7.04%
$117.81 million $65.35 million
Nov 16, 2025 $0.673
-2.89%
$126.75 million $55.16 million
Nov 15, 2025 $0.694
+1.95%
$129.4 million $52.3 million
Nov 14, 2025 $0.69
-5.32%
$126.97 million $80.21 million
Nov 13, 2025 $0.72
-2.15%
$135.97 million $77.88 million
Nov 12, 2025 $0.745
-2.44%
$137.36 million $35.07 million
Nov 11, 2025 $0.763
-7.98%
$142.4 million $67.54 million
Nov 10, 2025 $0.829
-4.33%
$154.75 million $97.54 million
Nov 9, 2025 $0.867
+7.89%
$162.05 million $88.34 million
Nov 8, 2025 $0.803
-2.03%
$149.92 million $69.75 million
Nov 7, 2025 $0.82
+12.77%
$153.02 million $106.75 million
Nov 6, 2025 $0.727
-5.56%
$135.69 million $59.06 million
Nov 5, 2025 $0.77
+2.04%
$143.68 million $66.66 million
Nov 4, 2025 $0.755
-0.85%
$140.81 million $108.26 million
Nov 3, 2025 $0.761
-13.37%
$142.02 million $100.12 million
Nov 2, 2025 $0.879
-1.40%
$164.06 million $75.5 million
Nov 1, 2025 $0.891
-3.44%
$166.26 million $74.94 million
Oct 31, 2025 $0.929
-2.26%
$172.18 million $80.76 million
Oct 30, 2025 $0.944
-14.11%
$177.26 million $121.46 million
Oct 29, 2025 $1.1
+5.14%
$204.96 million $97.64 million
Oct 28, 2025 $1.05
-2.05%
$195.18 million $81.69 million