EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 69
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 PM $ 0.304
+0.33%
$ 166.28 million $ 25.59 million
Jan 29, 3 PM $ 0.303
-1.87%
$ 165.91 million $ 23.99 million
Jan 29, 2 PM $ 0.309
-2.68%
$ 169.6 million $ 20 million
Jan 29, 1 PM $ 0.317
+1.28%
$ 173.74 million $ 19.84 million
Jan 29, 12 PM $ 0.313
-0.49%
$ 171.54 million $ 20.06 million
Jan 29, 11 AM $ 0.315
-0.59%
$ 171.64 million $ 20.38 million
Jan 29, 10 AM $ 0.317
-0.60%
$ 172.69 million $ 20.57 million
Jan 29, 9 AM $ 0.319
-0.52%
$ 174.05 million $ 20.75 million
Jan 29, 8 AM $ 0.321
+0.06%
$ 174.78 million $ 20.82 million
Jan 29, 7 AM $ 0.32
-0.17%
$ 174.82 million $ 21.09 million
Jan 29, 6 AM $ 0.321
+0.31%
$ 175.11 million $ 21.53 million
Jan 29, 5 AM $ 0.32
-0.18%
$ 174.36 million $ 21.81 million
Jan 29, 4 AM $ 0.32
-0.23%
$ 174.89 million $ 21.61 million
Jan 29, 3 AM $ 0.321
-0.10%
$ 175.29 million $ 21.43 million
Jan 29, 2 AM $ 0.322
-2.26%
$ 175.46 million $ 21.54 million
Jan 29, 1 AM $ 0.329
-0.70%
$ 179.51 million $ 20.73 million
Jan 29, 12 AM $ 0.331
-0.66%
$ 180.78 million $ 20.9 million
Jan 28, 11 PM $ 0.333
-1.17%
$ 181.98 million $ 20.75 million
Jan 28, 10 PM $ 0.337
+0.51%
$ 184.14 million $ 20.29 million
Jan 28, 9 PM $ 0.336
+0.36%
$ 183.2 million $ 19.88 million
Jan 28, 8 PM $ 0.335
-0.39%
$ 182.55 million $ 19.3 million
Jan 28, 7 PM $ 0.336
+0.68%
$ 183.25 million $ 19.3 million
Jan 28, 6 PM $ 0.334
-0.58%
$ 182.02 million $ 19.05 million
Jan 28, 5 PM $ 0.336
+0.55%
$ 183.08 million $ 19.49 million
Jan 28, 4 PM $ 0.334
-0.15%
$ 182.09 million $ 19.72 million
Jan 28, 3 PM $ 0.334
-0.68%
$ 182.37 million $ 21.12 million
Jan 28, 2 PM $ 0.336
+0.04%
$ 183.48 million $ 21.6 million
Jan 28, 1 PM $ 0.336
-0.47%
$ 183.54 million $ 21.77 million
Jan 28, 12 PM $ 0.338
-1.45%
$ 184.4 million $ 21.55 million
Jan 28, 11 AM $ 0.343
+1.54%
$ 187.12 million $ 21.08 million
Jan 28, 10 AM $ 0.338
-0.24%
$ 184.15 million $ 20.37 million
Jan 28, 9 AM $ 0.339
+0.89%
$ 184.73 million $ 20.08 million
Jan 28, 8 AM $ 0.336
-0.39%
$ 183.14 million $ 20.01 million
Jan 28, 7 AM $ 0.337
-0.45%
$ 183.6 million $ 19.07 million
Jan 28, 6 AM $ 0.338
+0.53%
$ 184.64 million $ 18.79 million
Jan 28, 5 AM $ 0.337
+0.28%
$ 183.66 million $ 18.41 million
Jan 28, 4 AM $ 0.336
-0.54%
$ 183.16 million $ 18.33 million
Jan 28, 3 AM $ 0.337
+0.23%
$ 184.15 million $ 18.19 million
Jan 28, 2 AM $ 0.337
+0.77%
$ 183.71 million $ 18.04 million
Jan 28, 1 AM $ 0.334
-0.66%
$ 182.31 million $ 17.71 million
Jan 28, 12 AM $ 0.336
-0.09%
$ 183.52 million $ 17.73 million
Jan 27, 11 PM $ 0.337
+0.39%
$ 183.69 million $ 17.61 million
Jan 27, 10 PM $ 0.335
+0.87%
$ 182.97 million $ 17.43 million
Jan 27, 9 PM $ 0.332
-1.08%
$ 181.39 million $ 17.62 million
Jan 27, 8 PM $ 0.336
+1.98%
$ 183.36 million $ 17.51 million
Jan 27, 7 PM $ 0.329
+0.34%
$ 179.79 million $ 17.03 million
Jan 27, 6 PM $ 0.328
+2.52%
$ 179.37 million $ 17.24 million
Jan 27, 5 PM $ 0.32
-2.83%
$ 174.82 million $ 16.68 million
Jan 27, 4 PM $ 0.33
+1.44%
$ 179.73 million $ 16.42 million
Jan 27, 3 PM $ 0.325
+1.02%
$ 177.36 million $ 15.62 million