EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 68
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 PM $ 0.25
-4.66%
$ 147.67 million $ 38.38 million
Jan 31, 4 PM $ 0.263
-0.94%
$ 154.89 million $ 32.95 million
Jan 31, 3 PM $ 0.265
+0.39%
$ 156.36 million $ 31.89 million
Jan 31, 2 PM $ 0.264
-3.10%
$ 155.78 million $ 31.49 million
Jan 31, 1 PM $ 0.273
-0.01%
$ 160.56 million $ 28.33 million
Jan 31, 12 PM $ 0.273
-2.18%
$ 160.74 million $ 27.28 million
Jan 31, 11 AM $ 0.279
-0.30%
$ 164.13 million $ 25.78 million
Jan 31, 10 AM $ 0.28
-0.31%
$ 164.82 million $ 26 million
Jan 31, 9 AM $ 0.28
-0.27%
$ 165.33 million $ 25.73 million
Jan 31, 8 AM $ 0.281
-1.32%
$ 165.78 million $ 25.98 million
Jan 31, 7 AM $ 0.285
-1.29%
$ 167.99 million $ 24.56 million
Jan 31, 6 AM $ 0.289
-0.64%
$ 170.19 million $ 24.79 million
Jan 31, 5 AM $ 0.291
+0.52%
$ 171.3 million $ 24.54 million
Jan 31, 4 AM $ 0.289
-0.14%
$ 170.41 million $ 24.45 million
Jan 31, 3 AM $ 0.289
-0.76%
$ 170.65 million $ 24.95 million
Jan 31, 2 AM $ 0.292
-0.20%
$ 171.96 million $ 25.45 million
Jan 31, 1 AM $ 0.292
-0.39%
$ 172.31 million $ 27.66 million
Jan 31, 12 AM $ 0.293
-0.77%
$ 172.79 million $ 30.2 million
Jan 30, 11 PM $ 0.295
-0.14%
$ 174.14 million $ 30.24 million
Jan 30, 10 PM $ 0.296
-0.35%
$ 174.39 million $ 30.26 million
Jan 30, 9 PM $ 0.297
+0.29%
$ 175 million $ 30.36 million
Jan 30, 8 PM $ 0.296
-2.35%
$ 174.32 million $ 31 million
Jan 30, 7 PM $ 0.303
-0.31%
$ 178.61 million $ 29.62 million
Jan 30, 6 PM $ 0.303
+2.69%
$ 178.86 million $ 29.88 million
Jan 30, 5 PM $ 0.295
-0.93%
$ 174.31 million $ 28.96 million
Jan 30, 4 PM $ 0.298
+0.25%
$ 175.98 million $ 29.11 million
Jan 30, 3 PM $ 0.297
+0.48%
$ 175.36 million $ 30.03 million
Jan 30, 2 PM $ 0.296
+0.67%
$ 174.56 million $ 33.98 million
Jan 30, 1 PM $ 0.294
-0.30%
$ 173.4 million $ 33.64 million
Jan 30, 12 PM $ 0.295
-1.13%
$ 173.81 million $ 33.2 million
Jan 30, 11 AM $ 0.298
+1.40%
$ 163.7 million $ 33.17 million
Jan 30, 10 AM $ 0.294
+0.32%
$ 161.27 million $ 32.77 million
Jan 30, 9 AM $ 0.293
+0.27%
$ 160.75 million $ 32.78 million
Jan 30, 8 AM $ 0.293
+0.00%
$ 160.33 million $ 32.38 million
Jan 30, 7 AM $ 0.293
+1.46%
$ 160.53 million $ 32.64 million
Jan 30, 6 AM $ 0.288
-1.35%
$ 158.05 million $ 32 million
Jan 30, 5 AM $ 0.292
-1.35%
$ 160.19 million $ 31.62 million
Jan 30, 4 AM $ 0.296
+1.82%
$ 162.38 million $ 31.66 million
Jan 30, 3 AM $ 0.291
+0.38%
$ 159.47 million $ 31.16 million
Jan 30, 2 AM $ 0.29
-2.65%
$ 158.87 million $ 31.05 million
Jan 30, 1 AM $ 0.298
-1.29%
$ 163.19 million $ 29.77 million
Jan 30, 12 AM $ 0.302
+0.54%
$ 165.33 million $ 27.38 million
Jan 29, 11 PM $ 0.3
-0.28%
$ 164.62 million $ 27.56 million
Jan 29, 10 PM $ 0.301
-0.25%
$ 164.9 million $ 28 million
Jan 29, 9 PM $ 0.302
+1.14%
$ 165.28 million $ 28.49 million
Jan 29, 8 PM $ 0.298
+0.77%
$ 163.42 million $ 28.28 million
Jan 29, 7 PM $ 0.296
+0.99%
$ 162.2 million $ 28.54 million
Jan 29, 6 PM $ 0.293
-3.02%
$ 160.57 million $ 27.51 million
Jan 29, 5 PM $ 0.302
-0.55%
$ 165.57 million $ 26.07 million
Jan 29, 4 PM $ 0.304
+0.33%
$ 166.28 million $ 25.59 million