EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 64
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 PM $ 0.206
-1.24%
$ 122.01 million $ 13.71 million
Feb 8, 8 PM $ 0.209
-0.30%
$ 123.55 million $ 13.48 million
Feb 8, 7 PM $ 0.209
-0.21%
$ 123.91 million $ 13.34 million
Feb 8, 6 PM $ 0.21
+1.28%
$ 124.18 million $ 13.14 million
Feb 8, 5 PM $ 0.207
+1.74%
$ 122.61 million $ 12.8 million
Feb 8, 4 PM $ 0.204
-2.85%
$ 120.53 million $ 12.35 million
Feb 8, 3 PM $ 0.21
-1.45%
$ 124.04 million $ 15.18 million
Feb 8, 2 PM $ 0.213
+0.05%
$ 125.86 million $ 15.14 million
Feb 8, 1 PM $ 0.213
-0.46%
$ 125.79 million $ 15.3 million
Feb 8, 12 PM $ 0.214
-1.06%
$ 126.37 million $ 15.11 million
Feb 8, 11 AM $ 0.216
+1.60%
$ 127.55 million $ 15.71 million
Feb 8, 10 AM $ 0.212
-0.53%
$ 125.54 million $ 15.21 million
Feb 8, 9 AM $ 0.213
-0.97%
$ 126.21 million $ 15.15 million
Feb 8, 8 AM $ 0.215
+1.31%
$ 127.45 million $ 15.14 million
Feb 8, 7 AM $ 0.213
+0.30%
$ 125.96 million $ 14.97 million
Feb 8, 6 AM $ 0.212
-0.10%
$ 125.58 million $ 16.09 million
Feb 8, 5 AM $ 0.212
-0.48%
$ 125.7 million $ 16.4 million
Feb 8, 4 AM $ 0.214
+0.28%
$ 126.24 million $ 16.67 million
Feb 8, 3 AM $ 0.213
-0.41%
$ 126.26 million $ 16.92 million
Feb 8, 2 AM $ 0.214
-1.00%
$ 126.78 million $ 17.33 million
Feb 8, 1 AM $ 0.216
+0.10%
$ 128.06 million $ 17.39 million
Feb 8, 12 AM $ 0.216
-0.63%
$ 127.94 million $ 17.59 million
Feb 7, 11 PM $ 0.217
-0.62%
$ 128.76 million $ 17.75 million
Feb 7, 10 PM $ 0.219
-0.98%
$ 129.39 million $ 18.01 million
Feb 7, 9 PM $ 0.221
-0.33%
$ 130.5 million $ 18.31 million
Feb 7, 8 PM $ 0.221
-0.04%
$ 130.94 million $ 18.45 million
Feb 7, 7 PM $ 0.221
-1.20%
$ 131 million $ 18.8 million
Feb 7, 6 PM $ 0.224
+1.32%
$ 132.6 million $ 19.15 million
Feb 7, 5 PM $ 0.221
-0.07%
$ 130.82 million $ 19.34 million
Feb 7, 4 PM $ 0.221
+0.78%
$ 130.94 million $ 20.13 million
Feb 7, 3 PM $ 0.22
+1.85%
$ 129.76 million $ 17.59 million
Feb 7, 2 PM $ 0.216
-1.32%
$ 127.75 million $ 18.02 million
Feb 7, 1 PM $ 0.218
-0.78%
$ 129.3 million $ 18.82 million
Feb 7, 12 PM $ 0.22
+2.92%
$ 130.17 million $ 19.23 million
Feb 7, 11 AM $ 0.214
+0.05%
$ 126.63 million $ 18.61 million
Feb 7, 10 AM $ 0.214
-0.04%
$ 126.54 million $ 18.99 million
Feb 7, 9 AM $ 0.214
-0.67%
$ 126.6 million $ 18.96 million
Feb 7, 8 AM $ 0.215
+0.72%
$ 127.46 million $ 19.12 million
Feb 7, 7 AM $ 0.214
-1.13%
$ 126.54 million $ 19.3 million
Feb 7, 6 AM $ 0.216
-1.60%
$ 128.23 million $ 18.8 million
Feb 7, 5 AM $ 0.22
+0.22%
$ 130.08 million $ 18.94 million
Feb 7, 4 AM $ 0.219
-0.70%
$ 129.94 million $ 19.26 million
Feb 7, 3 AM $ 0.221
-0.15%
$ 130.71 million $ 19.35 million
Feb 7, 2 AM $ 0.221
+0.06%
$ 131.07 million $ 19.84 million
Feb 7, 1 AM $ 0.221
+0.12%
$ 131.17 million $ 21.17 million
Feb 7, 12 AM $ 0.221
-1.51%
$ 130.84 million $ 22.5 million
Feb 6, 11 PM $ 0.224
-0.32%
$ 132.84 million $ 29.51 million
Feb 6, 10 PM $ 0.225
+1.12%
$ 133.28 million $ 30.68 million
Feb 6, 9 PM $ 0.223
+0.29%
$ 131.8 million $ 31.86 million
Feb 6, 8 PM $ 0.222
-0.68%
$ 131.42 million $ 34 million