EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 63
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 PM $ 0.197
+0.07%
$ 116.46 million $ 14.92 million
Feb 10, 9 PM $ 0.197
-0.89%
$ 116.38 million $ 14.71 million
Feb 10, 8 PM $ 0.198
+0.62%
$ 117.43 million $ 14.83 million
Feb 10, 7 PM $ 0.197
-0.45%
$ 116.71 million $ 15.16 million
Feb 10, 6 PM $ 0.198
-1.29%
$ 117.24 million $ 14.79 million
Feb 10, 5 PM $ 0.201
-0.55%
$ 118.77 million $ 14.62 million
Feb 10, 4 PM $ 0.202
+0.02%
$ 119.42 million $ 15.35 million
Feb 10, 3 PM $ 0.202
+0.62%
$ 119.41 million $ 15.99 million
Feb 10, 2 PM $ 0.2
+0.09%
$ 118.67 million $ 16.55 million
Feb 10, 1 PM $ 0.201
+0.70%
$ 118.56 million $ 16.75 million
Feb 10, 12 PM $ 0.199
-0.12%
$ 117.93 million $ 16.64 million
Feb 10, 11 AM $ 0.199
-0.58%
$ 118.06 million $ 16.65 million
Feb 10, 10 AM $ 0.201
+0.13%
$ 118.75 million $ 16.83 million
Feb 10, 9 AM $ 0.2
+0.29%
$ 118.59 million $ 17.33 million
Feb 10, 8 AM $ 0.2
+0.60%
$ 118.24 million $ 17.15 million
Feb 10, 7 AM $ 0.199
+0.67%
$ 117.54 million $ 17.31 million
Feb 10, 6 AM $ 0.197
-2.00%
$ 116.75 million $ 16.94 million
Feb 10, 5 AM $ 0.201
-0.62%
$ 119.13 million $ 16.47 million
Feb 10, 4 AM $ 0.203
+0.65%
$ 120.07 million $ 16.36 million
Feb 10, 3 AM $ 0.201
-1.58%
$ 119.29 million $ 16.42 million
Feb 10, 2 AM $ 0.204
-0.48%
$ 121.02 million $ 15.87 million
Feb 10, 1 AM $ 0.205
+0.96%
$ 121.59 million $ 16.04 million
Feb 10, 12 AM $ 0.203
+0.04%
$ 120.44 million $ 16.55 million
Feb 9, 11 PM $ 0.204
-0.51%
$ 120.38 million $ 16.77 million
Feb 9, 10 PM $ 0.205
+0.15%
$ 121.18 million $ 17.48 million
Feb 9, 9 PM $ 0.204
+0.06%
$ 121 million $ 17.6 million
Feb 9, 8 PM $ 0.204
-0.61%
$ 120.93 million $ 17.7 million
Feb 9, 7 PM $ 0.206
+0.50%
$ 121.67 million $ 17.59 million
Feb 9, 6 PM $ 0.204
-1.23%
$ 120.88 million $ 17.63 million
Feb 9, 5 PM $ 0.207
+1.11%
$ 122.38 million $ 17.81 million
Feb 9, 4 PM $ 0.204
+0.91%
$ 121.23 million $ 17.58 million
Feb 9, 3 PM $ 0.203
+0.11%
$ 119.96 million $ 17.2 million
Feb 9, 2 PM $ 0.202
+0.52%
$ 119.84 million $ 16.51 million
Feb 9, 1 PM $ 0.201
-0.72%
$ 119.22 million $ 15.66 million
Feb 9, 12 PM $ 0.203
+0.61%
$ 120.08 million $ 15.69 million
Feb 9, 11 AM $ 0.202
-0.01%
$ 119.35 million $ 15.74 million
Feb 9, 10 AM $ 0.202
-0.92%
$ 119.19 million $ 15.94 million
Feb 9, 9 AM $ 0.204
-0.76%
$ 120.31 million $ 15.78 million
Feb 9, 8 AM $ 0.205
-0.69%
$ 121.4 million $ 15.9 million
Feb 9, 7 AM $ 0.207
-0.52%
$ 122.28 million $ 16.22 million
Feb 9, 6 AM $ 0.208
-1.00%
$ 122.9 million $ 16.31 million
Feb 9, 5 AM $ 0.21
+0.16%
$ 124.13 million $ 16.07 million
Feb 9, 4 AM $ 0.209
-0.57%
$ 123.95 million $ 15.89 million
Feb 9, 3 AM $ 0.211
+1.29%
$ 124.64 million $ 15.95 million
Feb 9, 2 AM $ 0.208
+0.57%
$ 123.05 million $ 15.67 million
Feb 9, 1 AM $ 0.207
+0.37%
$ 122.35 million $ 15.29 million
Feb 9, 12 AM $ 0.206
-0.55%
$ 121.91 million $ 14.65 million
Feb 8, 11 PM $ 0.207
+0.02%
$ 122.59 million $ 14.42 million
Feb 8, 10 PM $ 0.207
+0.44%
$ 122.31 million $ 13.74 million
Feb 8, 9 PM $ 0.206
-1.24%
$ 122.01 million $ 13.71 million