EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 60
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 AM $ 0.213
-0.27%
$ 126.36 million $ 19.9 million
Feb 16, 11 PM $ 0.213
+0.48%
$ 126.69 million $ 19.94 million
Feb 16, 10 PM $ 0.212
-0.14%
$ 126.1 million $ 20.15 million
Feb 16, 9 PM $ 0.213
+0.55%
$ 126.28 million $ 20.02 million
Feb 16, 8 PM $ 0.211
+1.02%
$ 125.57 million $ 20.13 million
Feb 16, 7 PM $ 0.209
+0.77%
$ 124.32 million $ 20.23 million
Feb 16, 6 PM $ 0.208
+0.19%
$ 123.37 million $ 20.58 million
Feb 16, 5 PM $ 0.207
-0.15%
$ 123.14 million $ 21.05 million
Feb 16, 4 PM $ 0.208
+0.73%
$ 123.32 million $ 21.24 million
Feb 16, 3 PM $ 0.206
-1.91%
$ 122.43 million $ 20.75 million
Feb 16, 2 PM $ 0.21
+0.78%
$ 124.8 million $ 20.09 million
Feb 16, 1 PM $ 0.208
-1.70%
$ 123.84 million $ 19.96 million
Feb 16, 12 PM $ 0.212
+1.93%
$ 125.98 million $ 20.8 million
Feb 16, 11 AM $ 0.208
-0.16%
$ 123.61 million $ 20.57 million
Feb 16, 10 AM $ 0.208
-0.40%
$ 123.79 million $ 20.34 million
Feb 16, 9 AM $ 0.209
+0.52%
$ 124.31 million $ 20.47 million
Feb 16, 8 AM $ 0.208
+0.36%
$ 123.65 million $ 20.63 million
Feb 16, 7 AM $ 0.207
-0.59%
$ 123.21 million $ 20.64 million
Feb 16, 6 AM $ 0.209
+0.89%
$ 123.94 million $ 20.67 million
Feb 16, 5 AM $ 0.207
-1.07%
$ 122.85 million $ 20.69 million
Feb 16, 4 AM $ 0.209
+0.78%
$ 124.18 million $ 20.85 million
Feb 16, 3 AM $ 0.207
+0.34%
$ 123.22 million $ 21.29 million
Feb 16, 2 AM $ 0.207
-0.22%
$ 122.8 million $ 22.14 million
Feb 16, 1 AM $ 0.207
-0.47%
$ 123.07 million $ 22.5 million
Feb 16, 12 AM $ 0.208
-0.25%
$ 123.65 million $ 22.73 million
Feb 15, 11 PM $ 0.209
+0.03%
$ 123.96 million $ 22.83 million
Feb 15, 10 PM $ 0.209
+0.59%
$ 123.92 million $ 22.75 million
Feb 15, 9 PM $ 0.207
+0.45%
$ 123.2 million $ 22.98 million
Feb 15, 8 PM $ 0.206
+0.54%
$ 122.65 million $ 23.19 million
Feb 15, 7 PM $ 0.205
+0.86%
$ 122.15 million $ 23.37 million
Feb 15, 6 PM $ 0.204
-1.01%
$ 120.95 million $ 23.34 million
Feb 15, 5 PM $ 0.206
-1.57%
$ 122.19 million $ 22.99 million
Feb 15, 4 PM $ 0.209
-0.25%
$ 124.14 million $ 22.87 million
Feb 15, 3 PM $ 0.209
-0.18%
$ 124.45 million $ 23.14 million
Feb 15, 2 PM $ 0.21
+1.13%
$ 124.67 million $ 23.41 million
Feb 15, 1 PM $ 0.207
-0.95%
$ 123.37 million $ 23.45 million
Feb 15, 12 PM $ 0.209
-2.23%
$ 124.48 million $ 22.07 million
Feb 15, 11 AM $ 0.214
-0.12%
$ 127.33 million $ 21.69 million
Feb 15, 10 AM $ 0.215
-0.48%
$ 127.48 million $ 22.41 million
Feb 15, 9 AM $ 0.216
+0.32%
$ 128.1 million $ 21.94 million
Feb 15, 8 AM $ 0.215
-1.34%
$ 127.68 million $ 21.63 million
Feb 15, 7 AM $ 0.218
+0.02%
$ 129.43 million $ 20.9 million
Feb 15, 6 AM $ 0.218
-0.28%
$ 129.39 million $ 20.38 million
Feb 15, 5 AM $ 0.218
+0.22%
$ 129.9 million $ 20.17 million
Feb 15, 4 AM $ 0.218
+0.19%
$ 129.48 million $ 19.74 million
Feb 15, 3 AM $ 0.217
+0.27%
$ 129.23 million $ 19.1 million
Feb 15, 2 AM $ 0.217
-0.64%
$ 128.88 million $ 18.46 million
Feb 15, 1 AM $ 0.218
+0.13%
$ 129.68 million $ 18.02 million
Feb 15, 12 AM $ 0.218
-0.57%
$ 129.49 million $ 17.46 million
Feb 14, 11 PM $ 0.219
-0.96%
$ 130.28 million $ 17.24 million