EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 6
Download
Date Close Price change Market cap Trading volume
10:52 AM $ 0.212
-0.02%
$ 168.33 million $ 24.44 million
10:51 AM $ 0.212
+0.05%
$ 168.33 million $ 24.44 million
10:50 AM $ 0.212
-0.05%
$ 168.33 million $ 24.44 million
10:49 AM $ 0.212
+0.06%
$ 167.65 million $ 24.45 million
10:48 AM $ 0.212
-0.02%
$ 167.65 million $ 24.45 million
10:47 AM $ 0.212
+0.01%
$ 167.65 million $ 24.44 million
10:46 AM $ 0.212
-0.09%
$ 167.65 million $ 24.43 million
10:45 AM $ 0.212
-0.03%
$ 167.65 million $ 24.44 million
10:44 AM $ 0.212
+0.04%
$ 167.76 million $ 24.43 million
10:43 AM $ 0.212
+0.09%
$ 167.76 million $ 24.43 million
10:42 AM $ 0.212
-0.02%
$ 167.76 million $ 24.41 million
10:41 AM $ 0.212
-0.08%
$ 167.76 million $ 24.4 million
10:40 AM $ 0.212
+0.09%
$ 167.76 million $ 24.4 million
10:39 AM $ 0.212
-0.06%
$ 167.53 million $ 24.4 million
10:38 AM $ 0.212
-0.03%
$ 167.53 million $ 24.4 million
10:37 AM $ 0.212
-0.01%
$ 167.53 million $ 24.39 million
10:36 AM $ 0.212
-0.01%
$ 167.53 million $ 24.36 million
10:35 AM $ 0.212
-0.11%
$ 167.53 million $ 24.36 million
10:34 AM $ 0.212
-0.05%
$ 167.91 million $ 24.36 million
10:33 AM $ 0.212
+0.04%
$ 167.91 million $ 24.36 million
10:32 AM $ 0.212
-0.12%
$ 167.91 million $ 24.35 million
10:31 AM $ 0.213
-0.01%
$ 167.91 million $ 24.35 million
10:30 AM $ 0.213
-0.01%
$ 167.91 million $ 24.35 million
10:29 AM $ 0.213
-0.10%
$ 168.18 million $ 24.35 million
10:28 AM $ 0.213
-0.03%
$ 168.18 million $ 24.36 million
10:27 AM $ 0.213
+0.00%
$ 168.18 million $ 24.36 million
10:26 AM $ 0.213
+0.06%
$ 168.18 million $ 24.35 million
10:25 AM $ 0.213
-0.06%
$ 168.18 million $ 24.36 million
10:24 AM $ 0.213
-0.08%
$ 168.4 million $ 24.35 million
10:23 AM $ 0.213
-0.13%
$ 168.4 million $ 24.35 million
10:22 AM $ 0.213
-0.04%
$ 168.4 million $ 24.34 million
10:21 AM $ 0.213
-0.11%
$ 168.4 million $ 24.33 million
10:20 AM $ 0.214
+0.15%
$ 168.4 million $ 24.31 million
10:19 AM $ 0.213
-0.07%
$ 168.76 million $ 24.31 million
10:18 AM $ 0.213
-0.26%
$ 168.76 million $ 24.31 million
10:17 AM $ 0.214
-0.06%
$ 168.76 million $ 24.29 million
10:16 AM $ 0.214
+0.01%
$ 168.76 million $ 24.27 million
10:15 AM $ 0.214
-0.15%
$ 168.76 million $ 24.27 million
10:14 AM $ 0.215
+0.10%
$ 169.71 million $ 24.25 million
10:13 AM $ 0.214
+0.01%
$ 169.71 million $ 24.23 million
10:12 AM $ 0.214
+0.01%
$ 169.71 million $ 24.22 million
10:11 AM $ 0.214
+0.12%
$ 169.71 million $ 24.09 million
10:10 AM $ 0.214
-0.08%
$ 169.71 million $ 24.09 million
10:09 AM $ 0.214
+0.14%
$ 169.06 million $ 24.05 million
10:08 AM $ 0.213
+1.09%
$ 169.06 million $ 23.97 million
10:07 AM $ 0.211
-0.02%
$ 169.06 million $ 23.82 million
10:06 AM $ 0.211
+0.13%
$ 169.06 million $ 23.84 million
10:05 AM $ 0.211
+0.07%
$ 169.06 million $ 23.86 million
10:04 AM $ 0.211
-0.02%
$ 166.68 million $ 23.92 million
10:03 AM $ 0.211
+0.05%
$ 166.68 million $ 23.97 million