EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 52
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 AM $ 0.199
+0.18%
$ 127.58 million $ 21.3 million
Mar 5, 9 AM $ 0.199
+0.94%
$ 127.35 million $ 20.91 million
Mar 5, 8 AM $ 0.197
-0.09%
$ 126.17 million $ 21.79 million
Mar 5, 7 AM $ 0.197
-1.64%
$ 126.27 million $ 22.56 million
Mar 5, 6 AM $ 0.201
+0.16%
$ 128.38 million $ 22.85 million
Mar 5, 5 AM $ 0.2
+0.48%
$ 128.17 million $ 22.65 million
Mar 5, 4 AM $ 0.199
-0.48%
$ 127.55 million $ 22.73 million
Mar 5, 3 AM $ 0.2
+0.48%
$ 128.17 million $ 22.55 million
Mar 5, 2 AM $ 0.199
+0.49%
$ 127.55 million $ 23.01 million
Mar 5, 1 AM $ 0.198
-0.10%
$ 126.92 million $ 22.97 million
Mar 5, 12 AM $ 0.198
+0.51%
$ 127.05 million $ 23.42 million
Mar 4, 11 PM $ 0.197
-0.04%
$ 126.4 million $ 23.43 million
Mar 4, 10 PM $ 0.198
-0.49%
$ 126.46 million $ 23.48 million
Mar 4, 9 PM $ 0.199
+0.60%
$ 127.08 million $ 23.56 million
Mar 4, 8 PM $ 0.197
-1.27%
$ 126.32 million $ 22.77 million
Mar 4, 7 PM $ 0.2
+0.92%
$ 127.95 million $ 23.64 million
Mar 4, 6 PM $ 0.198
+0.75%
$ 126.77 million $ 23.95 million
Mar 4, 5 PM $ 0.197
-0.38%
$ 125.83 million $ 25.34 million
Mar 4, 4 PM $ 0.197
-2.21%
$ -- $ 26.12 million
Mar 4, 1 PM $ 0.195
+1.69%
$ 124.76 million $ 25.28 million
Mar 4, 12 PM $ 0.192
-0.93%
$ 122.68 million $ 24.97 million
Mar 4, 11 AM $ 0.193
+0.07%
$ 123.84 million $ 25.74 million
Mar 4, 9 AM $ 0.197
+0.73%
$ 125.79 million $ 25.02 million
Mar 4, 8 AM $ 0.195
+2.86%
$ 124.88 million $ 24.77 million
Mar 4, 7 AM $ 0.19
+0.29%
$ 121.41 million $ 24.36 million
Mar 4, 6 AM $ 0.189
+0.53%
$ 121.06 million $ 23.93 million
Mar 4, 5 AM $ 0.188
-0.49%
$ 120.42 million $ 23.66 million
Mar 4, 4 AM $ 0.189
+0.06%
$ 121.02 million $ 23.64 million
Mar 4, 3 AM $ 0.189
-1.66%
$ 120.94 million $ 23.38 million
Mar 4, 2 AM $ 0.192
-0.53%
$ 122.98 million $ 23.06 million
Mar 4, 1 AM $ 0.193
+0.75%
$ 123.63 million $ 22.81 million
Mar 4, 12 AM $ 0.192
+0.18%
$ 122.72 million $ 22.27 million
Mar 3, 11 PM $ 0.191
+0.05%
$ 122.5 million $ 22.44 million
Mar 3, 10 PM $ 0.191
+1.34%
$ 122.44 million $ 22.51 million
Mar 3, 9 PM $ 0.189
-0.72%
$ 120.82 million $ 22.86 million
Mar 3, 8 PM $ 0.19
-0.18%
$ 121.7 million $ 22.53 million
Mar 3, 7 PM $ 0.19
+0.45%
$ 121.92 million $ 22.03 million
Mar 3, 6 PM $ 0.19
+1.75%
$ 121.37 million $ 21.38 million
Mar 3, 5 PM $ 0.186
+0.37%
$ 119.28 million $ 20.2 million
Mar 3, 4 PM $ 0.186
+1.46%
$ 118.85 million $ 20.38 million
Mar 3, 3 PM $ 0.183
+1.09%
$ 117.14 million $ 20.83 million
Mar 3, 2 PM $ 0.181
+0.01%
$ 115.88 million $ 22.71 million
Mar 3, 1 PM $ 0.181
-0.72%
$ 115.87 million $ 22.94 million
Mar 3, 12 PM $ 0.182
+0.36%
$ 116.71 million $ 23.35 million
Mar 3, 11 AM $ 0.182
+0.66%
$ 116.29 million $ 23.06 million
Mar 3, 10 AM $ 0.18
+0.24%
$ 115.52 million $ 23.28 million
Mar 3, 9 AM $ 0.18
-0.73%
$ 115.25 million $ 23.19 million
Mar 3, 8 AM $ 0.181
-2.13%
$ 116.1 million $ 22.67 million
Mar 3, 7 AM $ 0.185
+0.85%
$ 118.63 million $ 22.32 million
Mar 3, 6 AM $ 0.184
+0.49%
$ 117.62 million $ 22.35 million