EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 5
Download
Date Close Price change Market cap Trading volume
10:15 AM $ 0.214
-0.15%
$ 168.76 million $ 24.27 million
10:14 AM $ 0.215
+0.10%
$ 169.71 million $ 24.25 million
10:13 AM $ 0.214
+0.01%
$ 169.71 million $ 24.23 million
10:12 AM $ 0.214
+0.01%
$ 169.71 million $ 24.22 million
10:11 AM $ 0.214
+0.12%
$ 169.71 million $ 24.09 million
10:10 AM $ 0.214
-0.08%
$ 169.71 million $ 24.09 million
10:09 AM $ 0.214
+0.14%
$ 169.06 million $ 24.05 million
10:08 AM $ 0.213
+1.09%
$ 169.06 million $ 23.97 million
10:07 AM $ 0.211
-0.02%
$ 169.06 million $ 23.82 million
10:06 AM $ 0.211
+0.13%
$ 169.06 million $ 23.84 million
10:05 AM $ 0.211
+0.07%
$ 169.06 million $ 23.86 million
10:04 AM $ 0.211
-0.02%
$ 166.68 million $ 23.92 million
10:03 AM $ 0.211
+0.05%
$ 166.68 million $ 23.97 million
10:02 AM $ 0.211
+0.10%
$ 166.68 million $ 23.97 million
10:01 AM $ 0.21
-0.03%
$ 166.68 million $ 24 million
10:00 AM $ 0.211
+0.06%
$ 166.68 million $ 24.02 million
9:59 AM $ 0.21
-0.06%
$ 166.43 million $ 24.04 million
9:58 AM $ 0.211
-0.04%
$ 166.43 million $ 24.05 million
9:57 AM $ 0.211
-0.01%
$ 166.43 million $ 24.11 million
9:56 AM $ 0.211
-0.05%
$ 166.43 million $ 24.12 million
9:55 AM $ 0.211
-0.05%
$ 166.43 million $ 24.13 million
9:54 AM $ 0.211
-0.09%
$ 166.72 million $ 24.25 million
9:53 AM $ 0.211
+0.00%
$ 166.72 million $ 24.27 million
9:52 AM $ 0.211
-0.05%
$ 166.72 million $ 24.27 million
9:51 AM $ 0.211
+0.04%
$ 166.72 million $ 24.31 million
9:50 AM $ 0.211
-0.08%
$ 166.72 million $ 24.36 million
9:49 AM $ 0.211
+0.12%
$ 167 million $ 24.35 million
9:48 AM $ 0.211
-0.06%
$ 167 million $ 24.35 million
9:47 AM $ 0.211
+0.01%
$ 167 million $ 24.34 million
9:46 AM $ 0.211
+0.06%
$ 167 million $ 24.34 million
9:45 AM $ 0.211
+0.05%
$ 167 million $ 24.35 million
9:44 AM $ 0.211
-0.01%
$ 166.81 million $ 24.35 million
9:43 AM $ 0.211
+0.03%
$ 166.81 million $ 24.34 million
9:42 AM $ 0.211
+0.05%
$ 166.81 million $ 24.33 million
9:41 AM $ 0.211
+0.13%
$ 166.81 million $ 24.35 million
9:40 AM $ 0.21
+0.03%
$ 166.81 million $ 24.35 million
9:39 AM $ 0.21
+0.02%
$ 166.45 million $ 24.35 million
9:38 AM $ 0.21
-0.10%
$ 166.45 million $ 24.35 million
9:37 AM $ 0.211
+0.13%
$ 166.45 million $ 24.35 million
9:36 AM $ 0.21
-0.42%
$ 166.45 million $ 24.33 million
9:35 AM $ 0.211
-0.03%
$ 166.45 million $ 24.35 million
9:34 AM $ 0.211
-0.39%
$ 167.2 million $ 24.32 million
9:33 AM $ 0.212
-0.06%
$ 167.2 million $ 24.31 million
9:32 AM $ 0.213
-0.12%
$ 167.2 million $ 24.32 million
9:31 AM $ 0.213
+0.09%
$ 167.2 million $ 24.3 million
9:30 AM $ 0.213
-0.12%
$ 167.2 million $ 24.3 million
9:29 AM $ 0.213
+0.15%
$ 168.34 million $ 24.29 million
9:28 AM $ 0.212
-0.06%
$ 168.34 million $ 24.29 million
9:27 AM $ 0.213
+0.06%
$ 168.34 million $ 24.29 million
9:26 AM $ 0.212
+0.02%
$ 168.34 million $ 24.29 million