EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 AM $ 0.17
+1.64%
$ 133.95 million $ 9.91 million
Jun 7, 5 AM $ 0.167
+0.11%
$ 131.79 million $ 9.72 million
Jun 7, 4 AM $ 0.167
+0.94%
$ 131.64 million $ 10.06 million
Jun 7, 3 AM $ 0.165
+0.27%
$ 130.41 million $ 10.64 million
Jun 7, 2 AM $ 0.165
-1.29%
$ 130.05 million $ 10.8 million
Jun 7, 1 AM $ 0.167
+2.88%
$ 131.75 million $ 10.95 million
Jun 7, 12 AM $ 0.162
+0.48%
$ 128.06 million $ 10.85 million
Jun 6, 11 PM $ 0.162
+0.70%
$ 127.45 million $ 11.03 million
Jun 6, 10 PM $ 0.161
-0.02%
$ 126.58 million $ 11.42 million
Jun 6, 9 PM $ 0.161
-0.30%
$ 126.61 million $ 11.72 million
Jun 6, 8 PM $ 0.161
+0.71%
$ 126.99 million $ 12.11 million
Jun 6, 7 PM $ 0.16
-0.42%
$ 126.09 million $ 13.31 million
Jun 6, 6 PM $ 0.161
+0.65%
$ 126.79 million $ 14.81 million
Jun 6, 5 PM $ 0.16
-1.71%
$ 125.97 million $ 15.44 million
Jun 6, 4 PM $ 0.162
-0.32%
$ 128.14 million $ 15.81 million
Jun 6, 3 PM $ 0.163
+0.16%
$ 128.56 million $ 17.35 million
Jun 6, 2 PM $ 0.163
-0.20%
$ 128.34 million $ 18.72 million
Jun 6, 1 PM $ 0.163
-0.77%
$ 128.61 million $ 19.73 million
Jun 6, 12 PM $ 0.164
+1.03%
$ 129.62 million $ 20.43 million
Jun 6, 11 AM $ 0.163
+0.88%
$ 128.29 million $ 20.69 million
Jun 6, 10 AM $ 0.162
-1.41%
$ 127.44 million $ 20.95 million
Jun 6, 9 AM $ 0.164
-0.87%
$ 129.26 million $ 20.85 million
Jun 6, 8 AM $ 0.165
+1.44%
$ 130.4 million $ 21.06 million
Jun 6, 7 AM $ 0.163
+0.70%
$ 128.55 million $ 21.22 million
Jun 6, 6 AM $ 0.162
+0.43%
$ 127.66 million $ 21.64 million
Jun 6, 5 AM $ 0.161
+3.83%
$ 127.11 million $ 23.61 million
Jun 6, 4 AM $ 0.155
-3.77%
$ 122.42 million $ 23.44 million
Jun 6, 3 AM $ 0.161
-1.49%
$ 127.22 million $ 23.24 million
Jun 6, 2 AM $ 0.164
-0.35%
$ 129.17 million $ 23.52 million
Jun 6, 1 AM $ 0.164
-1.67%
$ 129.63 million $ 23.65 million
Jun 6, 12 AM $ 0.167
+1.77%
$ 131.83 million $ 23.8 million
Jun 5, 11 PM $ 0.164
-1.39%
$ 129.53 million $ 23.71 million
Jun 5, 10 PM $ 0.167
-0.37%
$ 131.35 million $ 23.68 million
Jun 5, 9 PM $ 0.167
+1.12%
$ 131.84 million $ 23.97 million
Jun 5, 8 PM $ 0.165
+2.88%
$ 130.38 million $ 24.05 million
Jun 5, 7 PM $ 0.161
+3.11%
$ 126.73 million $ 22.86 million
Jun 5, 6 PM $ 0.155
-4.79%
$ 122.52 million $ 21.5 million
Jun 5, 5 PM $ 0.163
-2.40%
$ 128.67 million $ 21.28 million
Jun 5, 4 PM $ 0.167
+3.79%
$ 131.84 million $ 21.63 million
Jun 5, 3 PM $ 0.161
-2.11%
$ 127.03 million $ 20.33 million
Jun 5, 2 PM $ 0.165
-0.31%
$ 129.77 million $ 19.9 million
Jun 5, 1 PM $ 0.165
-1.24%
$ 130.18 million $ 19.39 million
Jun 5, 12 PM $ 0.167
-0.14%
$ 131.81 million $ 19.16 million
Jun 5, 11 AM $ 0.167
-0.84%
$ 132.02 million $ 19.61 million
Jun 5, 10 AM $ 0.169
-0.77%
$ 133.14 million $ 20.16 million
Jun 5, 9 AM $ 0.17
+2.25%
$ 134.17 million $ 21.64 million
Jun 5, 8 AM $ 0.166
-3.27%
$ 131.21 million $ 21.32 million
Jun 5, 7 AM $ 0.172
+1.43%
$ 135.64 million $ 23.71 million
Jun 5, 6 AM $ 0.17
-3.31%
$ 133.71 million $ 23.84 million
Jun 5, 5 AM $ 0.174
-2.86%
$ 137.49 million $ 21.97 million