EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 47
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 PM $ 0.202
-2.03%
$ 130.43 million $ 43.57 million
Mar 15, 1 PM $ 0.206
+0.81%
$ 133 million $ 41.72 million
Mar 15, 12 PM $ 0.205
+1.65%
$ 131.93 million $ 38.79 million
Mar 15, 11 AM $ 0.201
-0.61%
$ 129.8 million $ 34.13 million
Mar 15, 10 AM $ 0.203
+0.62%
$ 130.59 million $ 33.08 million
Mar 15, 9 AM $ 0.201
+0.35%
$ 129.78 million $ 32.08 million
Mar 15, 8 AM $ 0.201
+0.51%
$ 129.33 million $ 31.95 million
Mar 15, 7 AM $ 0.2
-1.06%
$ 128.65 million $ 31.24 million
Mar 15, 6 AM $ 0.202
-1.26%
$ 130.03 million $ 29.91 million
Mar 15, 5 AM $ 0.204
+0.87%
$ 131.68 million $ 27.77 million
Mar 15, 4 AM $ 0.202
+1.29%
$ 130.54 million $ 25.02 million
Mar 15, 3 AM $ 0.2
-2.03%
$ 128.88 million $ 23.4 million
Mar 15, 2 AM $ 0.204
+4.47%
$ 131.55 million $ 19.16 million
Mar 15, 1 AM $ 0.195
+2.59%
$ 125.91 million $ 15.19 million
Mar 15, 12 AM $ 0.19
-1.26%
$ 122.74 million $ 13.45 million
Mar 14, 11 PM $ 0.193
+0.50%
$ 124.31 million $ 12.92 million
Mar 14, 10 PM $ 0.192
+2.32%
$ 123.7 million $ 10.77 million
Mar 14, 9 PM $ 0.187
+0.36%
$ 120.9 million $ 10.14 million
Mar 14, 8 PM $ 0.187
-0.35%
$ 120.46 million $ 10.26 million
Mar 14, 7 PM $ 0.187
-0.02%
$ 120.88 million $ 10.13 million
Mar 14, 6 PM $ 0.188
+0.18%
$ 120.9 million $ 10.35 million
Mar 14, 5 PM $ 0.187
-0.08%
$ 120.69 million $ 10.6 million
Mar 14, 4 PM $ 0.187
+0.37%
$ 120.78 million $ 10.97 million
Mar 14, 3 PM $ 0.187
-0.13%
$ 120.33 million $ 11.72 million
Mar 14, 2 PM $ 0.187
-0.37%
$ 120.48 million $ 12.36 million
Mar 14, 1 PM $ 0.187
+0.30%
$ 120.78 million $ 13.09 million
Mar 14, 12 PM $ 0.187
-0.11%
$ 120.41 million $ 13.56 million
Mar 14, 11 AM $ 0.187
+0.88%
$ 120.56 million $ 14.02 million
Mar 14, 10 AM $ 0.185
-0.60%
$ 119.51 million $ 14.11 million
Mar 14, 9 AM $ 0.186
+0.19%
$ 120.23 million $ 13.86 million
Mar 14, 8 AM $ 0.186
-0.26%
$ 120.01 million $ 14.05 million
Mar 14, 7 AM $ 0.187
-0.41%
$ 120.32 million $ 14.4 million
Mar 14, 6 AM $ 0.187
-0.11%
$ 120.82 million $ 14.74 million
Mar 14, 5 AM $ 0.188
-0.62%
$ 120.96 million $ 14.53 million
Mar 14, 4 AM $ 0.189
+0.14%
$ 121.71 million $ 14.73 million
Mar 14, 3 AM $ 0.188
-0.02%
$ 121.54 million $ 15.04 million
Mar 14, 2 AM $ 0.189
+0.17%
$ 121.57 million $ 15.52 million
Mar 14, 1 AM $ 0.188
+0.86%
$ 121.37 million $ 15.45 million
Mar 14, 12 AM $ 0.187
-0.96%
$ 120.33 million $ 15.64 million
Mar 13, 11 PM $ 0.188
+0.08%
$ 121.5 million $ 16.43 million
Mar 13, 10 PM $ 0.188
-1.28%
$ 121.4 million $ 16.78 million
Mar 13, 9 PM $ 0.191
-0.44%
$ 122.98 million $ 16.37 million
Mar 13, 8 PM $ 0.191
+0.01%
$ 123.39 million $ 16.1 million
Mar 13, 7 PM $ 0.191
-0.17%
$ 123.37 million $ 16.23 million
Mar 13, 6 PM $ 0.192
-0.45%
$ 123.58 million $ 16.28 million
Mar 13, 5 PM $ 0.193
-1.34%
$ 124.14 million $ 16.47 million
Mar 13, 4 PM $ 0.195
+0.52%
$ 125.68 million $ 16.38 million
Mar 13, 3 PM $ 0.194
+0.11%
$ 125.18 million $ 16.12 million
Mar 13, 2 PM $ 0.194
-1.64%
$ 125.04 million $ 15.78 million
Mar 13, 1 PM $ 0.197
+0.60%
$ 127.14 million $ 15.97 million