EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 4
Download
Date Close Price change Market cap Trading volume
8:33 AM $ 0.212
+0.12%
$ 167.54 million $ 23.81 million
8:32 AM $ 0.211
+0.09%
$ 167.54 million $ 23.81 million
8:31 AM $ 0.211
+0.09%
$ 167.54 million $ 23.81 million
8:30 AM $ 0.211
-0.01%
$ 167.54 million $ 23.78 million
8:29 AM $ 0.211
-0.13%
$ 166.85 million $ 23.78 million
8:28 AM $ 0.211
-0.14%
$ 166.85 million $ 23.77 million
8:27 AM $ 0.212
+0.05%
$ 166.85 million $ 23.72 million
8:26 AM $ 0.212
-0.02%
$ 166.85 million $ 23.71 million
8:25 AM $ 0.212
-0.17%
$ 166.85 million $ 23.7 million
8:24 AM $ 0.212
-0.03%
$ 167.64 million $ 23.7 million
8:23 AM $ 0.212
-0.12%
$ 167.64 million $ 23.7 million
8:22 AM $ 0.212
-0.08%
$ 167.64 million $ 23.69 million
8:21 AM $ 0.212
-0.34%
$ 167.64 million $ 23.67 million
8:20 AM $ 0.213
-0.06%
$ 167.64 million $ 23.66 million
8:19 AM $ 0.213
-0.09%
$ 168.72 million $ 23.66 million
8:18 AM $ 0.214
+0.00%
$ 168.72 million $ 23.66 million
8:17 AM $ 0.214
-0.21%
$ 168.72 million $ 23.66 million
8:16 AM $ 0.214
-0.20%
$ 168.72 million $ 23.65 million
8:15 AM $ 0.214
+0.07%
$ 168.72 million $ 23.61 million
8:14 AM $ 0.214
-0.01%
$ 169.46 million $ 23.61 million
8:13 AM $ 0.214
+0.07%
$ 169.46 million $ 23.59 million
8:12 AM $ 0.214
-0.17%
$ 169.46 million $ 23.58 million
8:11 AM $ 0.214
+0.08%
$ 169.46 million $ 23.55 million
8:10 AM $ 0.214
+0.03%
$ 169.46 million $ 23.55 million
8:09 AM $ 0.214
+0.14%
$ 169.32 million $ 23.54 million
8:08 AM $ 0.214
+0.05%
$ 169.32 million $ 23.54 million
8:07 AM $ 0.214
-0.02%
$ 169.32 million $ 23.55 million
8:06 AM $ 0.214
+0.23%
$ 169.32 million $ 23.53 million
8:05 AM $ 0.213
+0.34%
$ 169.32 million $ 23.48 million
8:04 AM $ 0.213
+0.06%
$ 168.1 million $ 23.48 million
8:03 AM $ 0.212
+0.10%
$ 168.1 million $ 23.48 million
8:02 AM $ 0.212
-0.05%
$ 168.1 million $ 23.46 million
8:01 AM $ 0.212
+0.01%
$ 168.1 million $ 23.46 million
8:00 AM $ 0.212
-0.06%
$ 168.1 million $ 23.46 million
7:59 AM $ 0.212
-0.01%
$ 167.99 million $ 23.45 million
7:58 AM $ 0.212
-0.12%
$ 167.99 million $ 23.45 million
7:57 AM $ 0.213
-0.02%
$ 167.99 million $ 23.45 million
7:56 AM $ 0.213
+0.02%
$ 167.99 million $ 23.45 million
7:55 AM $ 0.213
-0.04%
$ 167.99 million $ 23.42 million
7:54 AM $ 0.213
+0.13%
$ 168.31 million $ 23.42 million
7:53 AM $ 0.212
+0.02%
$ 168.31 million $ 23.43 million
7:52 AM $ 0.212
+0.08%
$ 168.31 million $ 23.43 million
7:51 AM $ 0.212
-0.03%
$ 168.31 million $ 23.43 million
7:50 AM $ 0.212
+0.05%
$ 168.31 million $ 23.43 million
7:49 AM $ 0.212
-0.05%
$ 167.85 million $ 23.43 million
7:48 AM $ 0.212
-0.02%
$ 167.85 million $ 23.44 million
7:47 AM $ 0.212
+0.04%
$ 167.85 million $ 23.44 million
7:46 AM $ 0.212
+0.01%
$ 167.85 million $ 23.39 million
7:45 AM $ 0.212
+0.06%
$ 167.85 million $ 23.39 million
7:44 AM $ 0.212
+0.07%
$ 167.78 million $ 23.39 million