EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 AM $ 0.187
-0.07%
$ 147.87 million $ 17.81 million
Jun 9, 6 AM $ 0.188
-0.98%
$ 147.98 million $ 18.06 million
Jun 9, 5 AM $ 0.189
+1.74%
$ 149.44 million $ 18.86 million
Jun 9, 4 AM $ 0.186
+0.88%
$ 146.9 million $ 19.7 million
Jun 9, 3 AM $ 0.185
-1.46%
$ 145.65 million $ 21.43 million
Jun 9, 2 AM $ 0.187
-0.27%
$ 147.81 million $ 21.62 million
Jun 9, 1 AM $ 0.188
+3.52%
$ 148.22 million $ 20.4 million
Jun 9, 12 AM $ 0.182
-0.75%
$ 143.18 million $ 19.6 million
Jun 8, 11 PM $ 0.183
+1.01%
$ 144.25 million $ 19.28 million
Jun 8, 10 PM $ 0.181
-1.42%
$ 142.82 million $ 19.1 million
Jun 8, 9 PM $ 0.184
+0.16%
$ 144.87 million $ 20.28 million
Jun 8, 8 PM $ 0.183
+0.04%
$ 144.64 million $ 20.42 million
Jun 8, 7 PM $ 0.183
-0.90%
$ 144.59 million $ 20.38 million
Jun 8, 6 PM $ 0.185
+0.04%
$ 145.9 million $ 20.97 million
Jun 8, 5 PM $ 0.185
+0.62%
$ 145.84 million $ 21.06 million
Jun 8, 4 PM $ 0.184
-0.01%
$ 144.94 million $ 21.34 million
Jun 8, 3 PM $ 0.184
-0.99%
$ 144.96 million $ 21.83 million
Jun 8, 2 PM $ 0.186
-0.16%
$ 146.42 million $ 23.11 million
Jun 8, 1 PM $ 0.186
+0.06%
$ 146.65 million $ 24.56 million
Jun 8, 12 PM $ 0.186
+0.85%
$ 146.56 million $ 24.34 million
Jun 8, 11 AM $ 0.184
+0.97%
$ 145.37 million $ 24.84 million
Jun 8, 10 AM $ 0.183
-0.68%
$ 143.97 million $ 24.57 million
Jun 8, 9 AM $ 0.184
+1.20%
$ 144.94 million $ 24.7 million
Jun 8, 8 AM $ 0.182
-1.29%
$ 143.22 million $ 24.79 million
Jun 8, 7 AM $ 0.184
-0.41%
$ 145.09 million $ 24.8 million
Jun 8, 6 AM $ 0.185
+2.07%
$ 145.69 million $ 24.55 million
Jun 8, 5 AM $ 0.181
-2.07%
$ 142.69 million $ 23.71 million
Jun 8, 4 AM $ 0.185
-2.58%
$ 145.71 million $ 22.74 million
Jun 8, 3 AM $ 0.19
+1.74%
$ 149.58 million $ 20.74 million
Jun 8, 2 AM $ 0.186
+1.24%
$ 147.01 million $ 19.88 million
Jun 8, 1 AM $ 0.184
-0.23%
$ 145.2 million $ 19.51 million
Jun 8, 12 AM $ 0.185
+2.68%
$ 145.55 million $ 18.8 million
Jun 7, 11 PM $ 0.18
-0.21%
$ 141.78 million $ 18.1 million
Jun 7, 10 PM $ 0.18
+2.67%
$ 142.02 million $ 17.68 million
Jun 7, 9 PM $ 0.175
+0.06%
$ 138.33 million $ 16.36 million
Jun 7, 8 PM $ 0.175
+1.95%
$ 138.25 million $ 16.12 million
Jun 7, 7 PM $ 0.172
-2.48%
$ 135.61 million $ 15.65 million
Jun 7, 6 PM $ 0.176
-0.09%
$ 139.05 million $ 14.93 million
Jun 7, 5 PM $ 0.176
-0.30%
$ 139.18 million $ 14.75 million
Jun 7, 4 PM $ 0.177
+0.67%
$ 139.59 million $ 14.47 million
Jun 7, 3 PM $ 0.176
-1.88%
$ 138.66 million $ 14.01 million
Jun 7, 2 PM $ 0.179
+4.67%
$ 141.31 million $ 12.92 million
Jun 7, 1 PM $ 0.171
+1.11%
$ 135 million $ 11.06 million
Jun 7, 12 PM $ 0.169
-1.04%
$ 133.52 million $ 10.97 million
Jun 7, 11 AM $ 0.171
+1.20%
$ 134.92 million $ 10.24 million
Jun 7, 10 AM $ 0.169
-1.16%
$ 133.32 million $ 10.16 million
Jun 7, 9 AM $ 0.171
-1.44%
$ 134.88 million $ 10.25 million
Jun 7, 8 AM $ 0.173
+1.73%
$ 136.81 million $ 10 million
Jun 7, 7 AM $ 0.171
+0.40%
$ 134.48 million $ 9.86 million
Jun 7, 6 AM $ 0.17
+1.64%
$ 133.95 million $ 9.91 million