EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 39
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $ 0.167
-1.23%
$ 108.34 million $ 10.93 million
Mar 29, 9 PM $ 0.17
+0.55%
$ 109.84 million $ 10.27 million
Mar 29, 8 PM $ 0.169
+0.20%
$ 109.24 million $ 10.35 million
Mar 29, 7 PM $ 0.168
-0.62%
$ 109.02 million $ 10.41 million
Mar 29, 6 PM $ 0.169
-0.01%
$ 109.7 million $ 10.44 million
Mar 29, 5 PM $ 0.169
+0.33%
$ 109.78 million $ 10.44 million
Mar 29, 4 PM $ 0.169
-0.30%
$ 109.42 million $ 10.24 million
Mar 29, 3 PM $ 0.169
-0.15%
$ 109.75 million $ 10.27 million
Mar 29, 2 PM $ 0.17
+0.58%
$ 109.91 million $ 10.87 million
Mar 29, 1 PM $ 0.169
-0.55%
$ 109.28 million $ 11.4 million
Mar 29, 12 PM $ 0.17
-0.25%
$ 109.88 million $ 11.73 million
Mar 29, 11 AM $ 0.17
+0.09%
$ 110.16 million $ 11.74 million
Mar 29, 10 AM $ 0.17
-0.48%
$ 110.06 million $ 11.63 million
Mar 29, 9 AM $ 0.171
+0.09%
$ 110.59 million $ 11.48 million
Mar 29, 8 AM $ 0.171
+0.18%
$ 110.49 million $ 11.39 million
Mar 29, 7 AM $ 0.17
-0.62%
$ 110.29 million $ 11.79 million
Mar 29, 6 AM $ 0.171
-0.06%
$ 110.98 million $ 12.18 million
Mar 29, 5 AM $ 0.171
+0.09%
$ 111.05 million $ 12.64 million
Mar 29, 4 AM $ 0.171
-0.16%
$ 110.95 million $ 12.81 million
Mar 29, 3 AM $ 0.171
+0.54%
$ 111.13 million $ 12.72 million
Mar 29, 2 AM $ 0.171
+0.20%
$ 110.54 million $ 12.59 million
Mar 29, 1 AM $ 0.17
+0.48%
$ 110.31 million $ 12.69 million
Mar 29, 12 AM $ 0.169
+0.46%
$ 109.79 million $ 12.81 million
Mar 28, 11 PM $ 0.169
-1.79%
$ 109.29 million $ 12.78 million
Mar 28, 10 PM $ 0.172
+0.10%
$ 111.28 million $ 12.16 million
Mar 28, 9 PM $ 0.172
-1.89%
$ 111.17 million $ 12.2 million
Mar 28, 8 PM $ 0.175
+0.02%
$ 113.31 million $ 11.86 million
Mar 28, 7 PM $ 0.175
-0.34%
$ 113.29 million $ 11.81 million
Mar 28, 6 PM $ 0.175
+0.77%
$ 113.67 million $ 12.26 million
Mar 28, 5 PM $ 0.174
-0.33%
$ 112.81 million $ 12.05 million
Mar 28, 4 PM $ 0.175
-0.01%
$ 113.18 million $ 12.19 million
Mar 28, 3 PM $ 0.175
+0.87%
$ 113.2 million $ 12.28 million
Mar 28, 2 PM $ 0.173
-0.75%
$ 112.22 million $ 12.27 million
Mar 28, 1 PM $ 0.174
+1.11%
$ 113.07 million $ 12.4 million
Mar 28, 12 PM $ 0.173
-0.51%
$ 111.83 million $ 12.03 million
Mar 28, 11 AM $ 0.173
-0.02%
$ 112.41 million $ 12.37 million
Mar 28, 10 AM $ 0.174
-0.14%
$ 112.44 million $ 12.75 million
Mar 28, 9 AM $ 0.174
-0.18%
$ 112.59 million $ 13.58 million
Mar 28, 8 AM $ 0.174
+1.38%
$ 112.8 million $ 13.76 million
Mar 28, 7 AM $ 0.172
-0.58%
$ 111.27 million $ 14.06 million
Mar 28, 6 AM $ 0.173
-0.38%
$ 111.92 million $ 13.94 million
Mar 28, 5 AM $ 0.173
+0.67%
$ 112.34 million $ 13.64 million
Mar 28, 4 AM $ 0.172
+0.49%
$ 111.6 million $ 13.4 million
Mar 28, 3 AM $ 0.171
-0.21%
$ 111.05 million $ 13.56 million
Mar 28, 2 AM $ 0.172
-0.43%
$ 111.29 million $ 13.7 million
Mar 28, 1 AM $ 0.172
-1.27%
$ 111.77 million $ 13.61 million
Mar 28, 12 AM $ 0.175
+0.19%
$ 113.21 million $ 13.19 million
Mar 27, 11 PM $ 0.174
-0.54%
$ 112.99 million $ 13.45 million
Mar 27, 10 PM $ 0.175
-0.77%
$ 113.6 million $ 13.66 million
Mar 27, 9 PM $ 0.177
-0.28%
$ 114.48 million $ 13.53 million