EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 35
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 AM $ 0.152
+0.11%
$ 105.1 million $ 12.13 million
Apr 7, 1 AM $ 0.152
-0.21%
$ 104.98 million $ 12.5 million
Apr 7, 12 AM $ 0.152
-0.02%
$ 105.21 million $ 12.73 million
Apr 6, 11 PM $ 0.152
-0.24%
$ 105.23 million $ 13.21 million
Apr 6, 10 PM $ 0.153
-1.52%
$ 105.48 million $ 13.51 million
Apr 6, 9 PM $ 0.155
-0.20%
$ 107.11 million $ 13.5 million
Apr 6, 8 PM $ 0.155
-0.31%
$ 107.32 million $ 13.45 million
Apr 6, 7 PM $ 0.156
-0.93%
$ 107.66 million $ 13.65 million
Apr 6, 6 PM $ 0.157
-0.04%
$ 108.67 million $ 13.66 million
Apr 6, 5 PM $ 0.157
-0.55%
$ 108.71 million $ 13.83 million
Apr 6, 4 PM $ 0.158
-0.16%
$ 109.31 million $ 13.73 million
Apr 6, 3 PM $ 0.158
-0.02%
$ 109.49 million $ 13.67 million
Apr 6, 2 PM $ 0.158
-0.62%
$ 109.52 million $ 14.24 million
Apr 6, 1 PM $ 0.159
+0.18%
$ 110.2 million $ 13.51 million
Apr 6, 12 PM $ 0.159
-0.05%
$ 110.01 million $ 13.4 million
Apr 6, 11 AM $ 0.159
-0.11%
$ 110.07 million $ 13.21 million
Apr 6, 10 AM $ 0.159
+0.71%
$ 110.19 million $ 13.12 million
Apr 6, 9 AM $ 0.158
+0.95%
$ 109.41 million $ 13.09 million
Apr 6, 8 AM $ 0.157
-0.38%
$ 108.37 million $ 12.79 million
Apr 6, 7 AM $ 0.157
-0.06%
$ 108.77 million $ 12.64 million
Apr 6, 6 AM $ 0.157
-1.48%
$ 108.84 million $ 12.59 million
Apr 6, 5 AM $ 0.16
+0.47%
$ 110.48 million $ 12.3 million
Apr 6, 4 AM $ 0.159
-0.21%
$ 109.97 million $ 11.8 million
Apr 6, 3 AM $ 0.159
+0.20%
$ 110.2 million $ 11.45 million
Apr 6, 2 AM $ 0.159
+2.32%
$ 109.96 million $ 11.02 million
Apr 6, 1 AM $ 0.156
-0.27%
$ 107.47 million $ 10.5 million
Apr 6, 12 AM $ 0.156
+1.06%
$ 107.76 million $ 10.09 million
Apr 5, 11 PM $ 0.154
+1.23%
$ 106.63 million $ 9.34 million
Apr 5, 10 PM $ 0.152
+1.52%
$ 105.34 million $ 8.43 million
Apr 5, 9 PM $ 0.15
-0.06%
$ 103.75 million $ 8.07 million
Apr 5, 8 PM $ 0.15
+0.30%
$ 103.81 million $ 7.79 million
Apr 5, 7 PM $ 0.15
-0.44%
$ 103.51 million $ 7.62 million
Apr 5, 6 PM $ 0.15
+0.20%
$ 103.98 million $ 7.5 million
Apr 5, 5 PM $ 0.15
+0.43%
$ 103.77 million $ 7.57 million
Apr 5, 4 PM $ 0.15
-0.48%
$ 103.33 million $ 8.06 million
Apr 5, 3 PM $ 0.15
+0.47%
$ 103.83 million $ 8.19 million
Apr 5, 2 PM $ 0.15
-0.10%
$ 103.34 million $ 7.96 million
Apr 5, 1 PM $ 0.15
+0.12%
$ 103.45 million $ 8.24 million
Apr 5, 12 PM $ 0.149
-0.58%
$ 103.31 million $ 8.35 million
Apr 5, 11 AM $ 0.151
+0.17%
$ 104.03 million $ 8.05 million
Apr 5, 10 AM $ 0.15
-0.73%
$ 103.86 million $ 8.15 million
Apr 5, 9 AM $ 0.151
+0.06%
$ 104.63 million $ 8.37 million
Apr 5, 8 AM $ 0.151
+0.15%
$ 104.59 million $ 8.24 million
Apr 5, 7 AM $ 0.151
-0.29%
$ 104.43 million $ 8.21 million
Apr 5, 6 AM $ 0.152
-0.35%
$ 104.74 million $ 8.31 million
Apr 5, 5 AM $ 0.152
-0.30%
$ 105.12 million $ 7.99 million
Apr 5, 4 AM $ 0.153
+0.21%
$ 105.43 million $ 8.22 million
Apr 5, 3 AM $ 0.152
-0.19%
$ 105.21 million $ 8.3 million
Apr 5, 2 AM $ 0.153
-0.02%
$ 105.42 million $ 8.54 million
Apr 5, 1 AM $ 0.153
+0.11%
$ 105.44 million $ 8.41 million