EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 AM $ 0.181
+0.50%
$ 142.59 million $ 13.53 million
Jun 11, 7 AM $ 0.18
+0.36%
$ 141.88 million $ 13.73 million
Jun 11, 6 AM $ 0.179
+0.34%
$ 141.43 million $ 14.05 million
Jun 11, 5 AM $ 0.179
-0.58%
$ 140.96 million $ 14.27 million
Jun 11, 4 AM $ 0.18
+0.37%
$ 141.78 million $ 14.38 million
Jun 11, 3 AM $ 0.179
+2.59%
$ 141.25 million $ 14.48 million
Jun 11, 2 AM $ 0.175
-0.76%
$ 137.69 million $ 14.37 million
Jun 11, 1 AM $ 0.176
+0.61%
$ 138.74 million $ 14.48 million
Jun 11, 12 AM $ 0.175
+1.91%
$ 137.91 million $ 14.65 million
Jun 10, 11 PM $ 0.172
+0.50%
$ 135.36 million $ 14.89 million
Jun 10, 10 PM $ 0.171
+1.38%
$ 134.69 million $ 14.99 million
Jun 10, 9 PM $ 0.168
-1.56%
$ 132.88 million $ 15.08 million
Jun 10, 8 PM $ 0.171
-1.71%
$ 134.99 million $ 15.02 million
Jun 10, 7 PM $ 0.174
-1.50%
$ 137.36 million $ 14.95 million
Jun 10, 6 PM $ 0.177
-1.88%
$ 139.44 million $ 14.79 million
Jun 10, 5 PM $ 0.18
-0.17%
$ 142.12 million $ 14.24 million
Jun 10, 4 PM $ 0.181
-1.27%
$ 142.36 million $ 14.21 million
Jun 10, 3 PM $ 0.183
-0.14%
$ 144.18 million $ 14.38 million
Jun 10, 2 PM $ 0.183
-0.34%
$ 144.38 million $ 14.44 million
Jun 10, 1 PM $ 0.184
+0.79%
$ 144.84 million $ 14.57 million
Jun 10, 12 PM $ 0.182
+2.86%
$ 143.71 million $ 14.37 million
Jun 10, 11 AM $ 0.177
-1.92%
$ 139.71 million $ 13.57 million
Jun 10, 10 AM $ 0.181
-0.88%
$ 142.45 million $ 13.17 million
Jun 10, 9 AM $ 0.182
+1.17%
$ 143.72 million $ 13.18 million
Jun 10, 8 AM $ 0.18
-1.15%
$ 142.06 million $ 13.14 million
Jun 10, 7 AM $ 0.182
+1.33%
$ 143.71 million $ 13.11 million
Jun 10, 6 AM $ 0.18
+0.08%
$ 141.83 million $ 12.99 million
Jun 10, 5 AM $ 0.18
-0.70%
$ 141.72 million $ 13.09 million
Jun 10, 4 AM $ 0.181
-2.17%
$ 142.72 million $ 13.4 million
Jun 10, 3 AM $ 0.185
-0.23%
$ 145.89 million $ 13.76 million
Jun 10, 2 AM $ 0.185
-1.02%
$ 146.23 million $ 14.24 million
Jun 10, 1 AM $ 0.187
+0.81%
$ 147.73 million $ 15.82 million
Jun 10, 12 AM $ 0.186
-0.54%
$ 146.54 million $ 17.08 million
Jun 9, 11 PM $ 0.187
+0.14%
$ 147.34 million $ 17.77 million
Jun 9, 10 PM $ 0.187
+1.68%
$ 147.13 million $ 17.95 million
Jun 9, 9 PM $ 0.183
-1.31%
$ 144.71 million $ 17.67 million
Jun 9, 8 PM $ 0.186
+1.52%
$ 146.62 million $ 17.59 million
Jun 9, 7 PM $ 0.183
+0.01%
$ 144.39 million $ 17.94 million
Jun 9, 6 PM $ 0.183
+0.14%
$ 144.38 million $ 18.06 million
Jun 9, 5 PM $ 0.183
+1.23%
$ 144.19 million $ 18.13 million
Jun 9, 4 PM $ 0.181
-0.27%
$ 142.44 million $ 17.96 million
Jun 9, 3 PM $ 0.181
-1.44%
$ 142.82 million $ 17.27 million
Jun 9, 2 PM $ 0.184
-2.52%
$ 144.91 million $ 17.26 million
Jun 9, 1 PM $ 0.188
+1.54%
$ 148.66 million $ 16.62 million
Jun 9, 12 PM $ 0.186
+1.49%
$ 146.44 million $ 16.72 million
Jun 9, 11 AM $ 0.183
-0.54%
$ 144.29 million $ 16.91 million
Jun 9, 10 AM $ 0.184
-0.21%
$ 145.07 million $ 17.37 million
Jun 9, 9 AM $ 0.184
-1.15%
$ 145.38 million $ 17.4 million
Jun 9, 8 AM $ 0.186
-0.54%
$ 147.07 million $ 17.65 million
Jun 9, 7 AM $ 0.187
-0.07%
$ 147.87 million $ 17.81 million