EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 26
Download
Date Close Price change Market cap Trading volume
5:14 PM $ 0.221
-0.07%
$ 174.9 million $ 33.15 million
5:13 PM $ 0.221
+0.04%
$ 174.9 million $ 33.16 million
5:12 PM $ 0.221
-0.01%
$ 174.9 million $ 33.14 million
5:11 PM $ 0.221
+0.03%
$ 174.9 million $ 33.14 million
5:10 PM $ 0.221
+0.02%
$ 174.9 million $ 33.16 million
5:09 PM $ 0.221
-0.15%
$ 174.88 million $ 33.16 million
5:08 PM $ 0.221
+0.06%
$ 174.88 million $ 33.14 million
5:07 PM $ 0.221
-0.23%
$ 174.88 million $ 33.13 million
5:06 PM $ 0.222
+0.12%
$ 174.88 million $ 33.11 million
5:05 PM $ 0.222
+0.14%
$ 174.88 million $ 33.12 million
5:04 PM $ 0.221
+0.04%
$ 174.96 million $ 33.11 million
5:03 PM $ 0.221
-0.11%
$ 174.96 million $ 33.09 million
5:02 PM $ 0.221
+0.12%
$ 174.96 million $ 33.1 million
5:01 PM $ 0.221
-0.06%
$ 174.96 million $ 33.1 million
5:00 PM $ 0.221
-0.10%
$ 174.96 million $ 33.1 million
4:59 PM $ 0.222
-0.17%
$ 175.24 million $ 33.1 million
4:58 PM $ 0.222
-0.05%
$ 175.24 million $ 33.1 million
4:57 PM $ 0.222
+0.17%
$ 175.24 million $ 33.11 million
4:56 PM $ 0.222
-0.17%
$ 175.24 million $ 33.12 million
4:55 PM $ 0.222
-0.07%
$ 175.24 million $ 33.15 million
4:54 PM $ 0.222
+0.02%
$ 175.75 million $ 33.17 million
4:53 PM $ 0.222
+0.15%
$ 175.75 million $ 33.2 million
4:52 PM $ 0.222
+0.00%
$ 175.75 million $ 33.21 million
4:51 PM $ 0.222
-0.15%
$ 175.75 million $ 33.22 million
4:50 PM $ 0.222
+0.01%
$ 175.75 million $ 33.24 million
4:49 PM $ 0.222
+0.01%
$ 175.7 million $ 33.25 million
4:48 PM $ 0.222
-0.16%
$ 175.7 million $ 33.26 million
4:47 PM $ 0.222
+0.03%
$ 175.7 million $ 33.28 million
4:46 PM $ 0.222
-0.16%
$ 175.7 million $ 33.28 million
4:45 PM $ 0.223
+0.20%
$ 175.7 million $ 33.28 million
4:44 PM $ 0.222
-0.21%
$ 175.85 million $ 33.3 million
4:43 PM $ 0.223
-0.23%
$ 175.85 million $ 33.3 million
4:42 PM $ 0.223
+0.03%
$ 175.85 million $ 33.31 million
4:41 PM $ 0.223
+0.21%
$ 175.85 million $ 33.31 million
4:40 PM $ 0.223
+0.07%
$ 175.85 million $ 33.3 million
4:39 PM $ 0.223
-0.12%
$ 176.1 million $ 33.32 million
4:38 PM $ 0.223
+0.00%
$ 176.1 million $ 33.32 million
4:37 PM $ 0.223
+0.04%
$ 176.1 million $ 33.33 million
4:36 PM $ 0.223
+0.05%
$ 176.1 million $ 33.35 million
4:35 PM $ 0.223
-0.04%
$ 176.1 million $ 33.38 million
4:34 PM $ 0.223
+0.05%
$ 176.27 million $ 33.39 million
4:33 PM $ 0.223
-0.04%
$ 176.27 million $ 33.39 million
4:32 PM $ 0.223
+0.15%
$ 176.27 million $ 33.4 million
4:31 PM $ 0.222
-0.10%
$ 176.27 million $ 33.43 million
4:30 PM $ 0.223
+0.00%
$ 176.27 million $ 33.44 million
4:29 PM $ 0.223
-0.15%
$ 176.19 million $ 33.42 million
4:28 PM $ 0.223
-0.16%
$ 176.19 million $ 33.38 million
4:27 PM $ 0.223
-0.06%
$ 176.19 million $ 33.39 million
4:26 PM $ 0.224
+0.11%
$ 176.19 million $ 33.37 million
4:25 PM $ 0.223
+0.14%
$ 176.19 million $ 33.35 million