EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 24
Download
Date Close Price change Market cap Trading volume
4:35 PM $ 0.223
-0.04%
$ 176.1 million $ 33.38 million
4:34 PM $ 0.223
+0.05%
$ 176.27 million $ 33.39 million
4:33 PM $ 0.223
-0.04%
$ 176.27 million $ 33.39 million
4:32 PM $ 0.223
+0.15%
$ 176.27 million $ 33.4 million
4:31 PM $ 0.222
-0.10%
$ 176.27 million $ 33.43 million
4:30 PM $ 0.223
+0.00%
$ 176.27 million $ 33.44 million
4:29 PM $ 0.223
-0.15%
$ 176.19 million $ 33.42 million
4:28 PM $ 0.223
-0.16%
$ 176.19 million $ 33.38 million
4:27 PM $ 0.223
-0.06%
$ 176.19 million $ 33.39 million
4:26 PM $ 0.224
+0.11%
$ 176.19 million $ 33.37 million
4:25 PM $ 0.223
+0.14%
$ 176.19 million $ 33.35 million
4:24 PM $ 0.223
-0.26%
$ 176.49 million $ 33.3 million
4:23 PM $ 0.224
-0.02%
$ 176.49 million $ 33.29 million
4:22 PM $ 0.224
+0.03%
$ 176.49 million $ 33.29 million
4:21 PM $ 0.224
+0.12%
$ 176.49 million $ 33.28 million
4:20 PM $ 0.224
+0.18%
$ 176.49 million $ 33.28 million
4:19 PM $ 0.223
+0.13%
$ 176.5 million $ 33.27 million
4:18 PM $ 0.223
-0.28%
$ 176.5 million $ 33.28 million
4:17 PM $ 0.224
-0.07%
$ 176.5 million $ 33.29 million
4:16 PM $ 0.224
-0.11%
$ 176.5 million $ 33.26 million
4:15 PM $ 0.224
-0.14%
$ 176.5 million $ 33.29 million
4:14 PM $ 0.224
-0.10%
$ 177.56 million $ 33.3 million
4:13 PM $ 0.225
-0.02%
$ 177.56 million $ 33.32 million
4:12 PM $ 0.225
-0.09%
$ 177.56 million $ 33.34 million
4:11 PM $ 0.225
-0.17%
$ 177.56 million $ 33.35 million
4:10 PM $ 0.225
-0.20%
$ 177.56 million $ 33.35 million
4:09 PM $ 0.226
+0.09%
$ 178.38 million $ 33.33 million
4:08 PM $ 0.225
+0.01%
$ 178.38 million $ 33.33 million
4:07 PM $ 0.225
+0.01%
$ 178.38 million $ 33.36 million
4:06 PM $ 0.225
+0.19%
$ 178.38 million $ 33.34 million
4:05 PM $ 0.225
+0.23%
$ 178.38 million $ 33.32 million
4:04 PM $ 0.224
+0.15%
$ 177.42 million $ 33.32 million
4:03 PM $ 0.224
-0.21%
$ 177.42 million $ 33.27 million
4:02 PM $ 0.224
-0.12%
$ 177.42 million $ 33.26 million
4:01 PM $ 0.225
+0.03%
$ 177.42 million $ 33.21 million
4:00 PM $ 0.225
+0.19%
$ 177.42 million $ 33.18 million
3:59 PM $ 0.224
-0.16%
$ 177.3 million $ 33.18 million
3:58 PM $ 0.225
-0.26%
$ 177.3 million $ 33.09 million
3:57 PM $ 0.225
+0.37%
$ 177.3 million $ 33.09 million
3:56 PM $ 0.224
-0.33%
$ 177.3 million $ 32.99 million
3:55 PM $ 0.225
-0.25%
$ 177.3 million $ 32.99 million
3:54 PM $ 0.226
-0.18%
$ 178.62 million $ 32.97 million
3:53 PM $ 0.226
+0.26%
$ 178.62 million $ 32.97 million
3:52 PM $ 0.226
-0.21%
$ 178.62 million $ 32.9 million
3:51 PM $ 0.226
+0.26%
$ 178.62 million $ 32.78 million
3:50 PM $ 0.225
-0.03%
$ 178.62 million $ 32.74 million
3:49 PM $ 0.225
+0.01%
$ 178.28 million $ 32.72 million
3:48 PM $ 0.225
+0.47%
$ 178.28 million $ 32.57 million
3:47 PM $ 0.224
+0.09%
$ 178.28 million $ 32.54 million
3:46 PM $ 0.224
+0.11%
$ 178.28 million $ 32.52 million