EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 22
Download
Date Close Price change Market cap Trading volume
3:56 PM $ 0.224
-0.33%
$ 177.3 million $ 32.99 million
3:55 PM $ 0.225
-0.25%
$ 177.3 million $ 32.99 million
3:54 PM $ 0.226
-0.18%
$ 178.62 million $ 32.97 million
3:53 PM $ 0.226
+0.26%
$ 178.62 million $ 32.97 million
3:52 PM $ 0.226
-0.21%
$ 178.62 million $ 32.9 million
3:51 PM $ 0.226
+0.26%
$ 178.62 million $ 32.78 million
3:50 PM $ 0.225
-0.03%
$ 178.62 million $ 32.74 million
3:49 PM $ 0.225
+0.01%
$ 178.28 million $ 32.72 million
3:48 PM $ 0.225
+0.47%
$ 178.28 million $ 32.57 million
3:47 PM $ 0.224
+0.09%
$ 178.28 million $ 32.54 million
3:46 PM $ 0.224
+0.11%
$ 178.28 million $ 32.52 million
3:45 PM $ 0.224
-0.11%
$ 178.28 million $ 32.5 million
3:44 PM $ 0.224
+0.45%
$ 177.24 million $ 32.46 million
3:43 PM $ 0.223
-0.08%
$ 177.24 million $ 32.43 million
3:42 PM $ 0.223
-0.05%
$ 177.24 million $ 32.41 million
3:41 PM $ 0.223
-0.02%
$ 177.24 million $ 32.37 million
3:40 PM $ 0.223
+0.18%
$ 177.24 million $ 32.36 million
3:39 PM $ 0.223
+0.05%
$ 176.4 million $ 32.32 million
3:38 PM $ 0.223
-0.02%
$ 176.4 million $ 32.28 million
3:37 PM $ 0.223
+0.02%
$ 176.4 million $ 32.28 million
3:36 PM $ 0.223
-0.11%
$ 176.4 million $ 32.27 million
3:35 PM $ 0.223
+0.07%
$ 176.4 million $ 32.21 million
3:34 PM $ 0.223
-0.26%
$ 176.37 million $ 32.2 million
3:33 PM $ 0.224
-0.42%
$ 176.37 million $ 32.2 million
3:32 PM $ 0.224
-0.13%
$ 176.37 million $ 32.15 million
3:31 PM $ 0.225
-0.05%
$ 176.37 million $ 32.14 million
3:30 PM $ 0.225
-0.04%
$ 176.37 million $ 32.15 million
3:29 PM $ 0.225
-0.21%
$ 177.83 million $ 32.13 million
3:28 PM $ 0.225
-0.13%
$ 177.83 million $ 32.12 million
3:27 PM $ 0.226
-0.02%
$ 177.83 million $ 32.1 million
3:26 PM $ 0.226
+0.19%
$ 177.83 million $ 32.09 million
3:25 PM $ 0.225
-0.05%
$ 177.83 million $ 32.05 million
3:24 PM $ 0.225
+0.51%
$ 178.23 million $ 32 million
3:23 PM $ 0.224
-0.20%
$ 178.23 million $ 31.95 million
3:22 PM $ 0.225
+0.13%
$ 178.23 million $ 31.92 million
3:21 PM $ 0.224
-0.01%
$ 178.23 million $ 31.89 million
3:20 PM $ 0.224
-0.01%
$ 178.23 million $ 31.85 million
3:19 PM $ 0.224
+0.20%
$ 177.36 million $ 31.83 million
3:18 PM $ 0.224
-0.05%
$ 177.36 million $ 31.81 million
3:17 PM $ 0.224
+0.09%
$ 177.36 million $ 31.8 million
3:16 PM $ 0.224
-0.25%
$ 177.36 million $ 31.77 million
3:15 PM $ 0.224
-0.18%
$ 177.36 million $ 31.75 million
3:14 PM $ 0.225
-0.12%
$ 177.75 million $ 31.74 million
3:13 PM $ 0.225
+0.08%
$ 177.75 million $ 31.74 million
3:12 PM $ 0.225
-0.33%
$ 177.75 million $ 31.67 million
3:11 PM $ 0.226
-0.14%
$ 177.75 million $ 31.65 million
3:10 PM $ 0.226
-0.41%
$ 177.75 million $ 31.62 million
3:09 PM $ 0.227
+0.02%
$ 179.51 million $ 31.61 million
3:08 PM $ 0.227
-0.30%
$ 179.51 million $ 31.55 million
3:07 PM $ 0.228
-0.20%
$ 179.51 million $ 31.44 million