EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 21
Download
Date Close Price change Market cap Trading volume
3:35 PM $ 0.223
+0.07%
$ 176.4 million $ 32.21 million
3:34 PM $ 0.223
-0.26%
$ 176.37 million $ 32.2 million
3:33 PM $ 0.224
-0.42%
$ 176.37 million $ 32.2 million
3:32 PM $ 0.224
-0.13%
$ 176.37 million $ 32.15 million
3:31 PM $ 0.225
-0.05%
$ 176.37 million $ 32.14 million
3:30 PM $ 0.225
-0.04%
$ 176.37 million $ 32.15 million
3:29 PM $ 0.225
-0.21%
$ 177.83 million $ 32.13 million
3:28 PM $ 0.225
-0.13%
$ 177.83 million $ 32.12 million
3:27 PM $ 0.226
-0.02%
$ 177.83 million $ 32.1 million
3:26 PM $ 0.226
+0.19%
$ 177.83 million $ 32.09 million
3:25 PM $ 0.225
-0.05%
$ 177.83 million $ 32.05 million
3:24 PM $ 0.225
+0.51%
$ 178.23 million $ 32 million
3:23 PM $ 0.224
-0.20%
$ 178.23 million $ 31.95 million
3:22 PM $ 0.225
+0.13%
$ 178.23 million $ 31.92 million
3:21 PM $ 0.224
-0.01%
$ 178.23 million $ 31.89 million
3:20 PM $ 0.224
-0.01%
$ 178.23 million $ 31.85 million
3:19 PM $ 0.224
+0.20%
$ 177.36 million $ 31.83 million
3:18 PM $ 0.224
-0.05%
$ 177.36 million $ 31.81 million
3:17 PM $ 0.224
+0.09%
$ 177.36 million $ 31.8 million
3:16 PM $ 0.224
-0.25%
$ 177.36 million $ 31.77 million
3:15 PM $ 0.224
-0.18%
$ 177.36 million $ 31.75 million
3:14 PM $ 0.225
-0.12%
$ 177.75 million $ 31.74 million
3:13 PM $ 0.225
+0.08%
$ 177.75 million $ 31.74 million
3:12 PM $ 0.225
-0.33%
$ 177.75 million $ 31.67 million
3:11 PM $ 0.226
-0.14%
$ 177.75 million $ 31.65 million
3:10 PM $ 0.226
-0.41%
$ 177.75 million $ 31.62 million
3:09 PM $ 0.227
+0.02%
$ 179.51 million $ 31.61 million
3:08 PM $ 0.227
-0.30%
$ 179.51 million $ 31.55 million
3:07 PM $ 0.228
-0.20%
$ 179.51 million $ 31.44 million
3:06 PM $ 0.228
+0.12%
$ 179.51 million $ 31.41 million
3:05 PM $ 0.228
+0.29%
$ 179.51 million $ 31.34 million
3:04 PM $ 0.228
+0.20%
$ 180.01 million $ 31.27 million
3:03 PM $ 0.227
+0.01%
$ 180.01 million $ 31.16 million
3:02 PM $ 0.227
-0.06%
$ 180.01 million $ 31.09 million
3:01 PM $ 0.227
-0.18%
$ 180.01 million $ 31.21 million
3:00 PM $ 0.227
+0.17%
$ 180.01 million $ 31.17 million
2:59 PM $ 0.227
+0.15%
$ 179.53 million $ 31.17 million
2:58 PM $ 0.227
+0.03%
$ 179.53 million $ 31.1 million
2:57 PM $ 0.227
+0.26%
$ 179.53 million $ 31.07 million
2:56 PM $ 0.226
+0.12%
$ 179.53 million $ 31.04 million
2:55 PM $ 0.226
-0.11%
$ 179.53 million $ 31.02 million
2:54 PM $ 0.226
+0.14%
$ 178.7 million $ 30.98 million
2:53 PM $ 0.226
+0.20%
$ 178.7 million $ 30.97 million
2:52 PM $ 0.225
+0.08%
$ 178.7 million $ 30.94 million
2:51 PM $ 0.225
+0.10%
$ 178.7 million $ 30.92 million
2:50 PM $ 0.225
+0.23%
$ 178.7 million $ 30.87 million
2:49 PM $ 0.224
+0.01%
$ 177.21 million $ 30.91 million
2:48 PM $ 0.224
+0.22%
$ 177.21 million $ 30.83 million
2:47 PM $ 0.224
+0.03%
$ 177.21 million $ 30.82 million
2:46 PM $ 0.223
-0.08%
$ 177.21 million $ 30.71 million