EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 5 PM $ 0.196
+0.19%
$ 145.09 million $ 15.99 million
May 7, 4 PM $ 0.196
+0.97%
$ 144.82 million $ 16.24 million
May 7, 3 PM $ 0.194
-1.16%
$ 143.41 million $ 16.74 million
May 7, 2 PM $ 0.196
-1.52%
$ 145.1 million $ 17.25 million
May 7, 1 PM $ 0.199
-2.03%
$ 147.33 million $ 17.92 million
May 7, 12 PM $ 0.204
+1.40%
$ 150.38 million $ 19.78 million
May 7, 11 AM $ 0.201
+0.32%
$ 147.83 million $ 20.65 million
May 7, 10 AM $ 0.2
-0.32%
$ 147.36 million $ 21.71 million
May 7, 9 AM $ 0.201
-0.44%
$ 147.84 million $ 24.08 million
May 7, 8 AM $ 0.202
+0.46%
$ 148.48 million $ 26.02 million
May 7, 7 AM $ 0.201
+0.99%
$ 147.81 million $ 28.26 million
May 7, 6 AM $ 0.199
+1.65%
$ 146.4 million $ 30.45 million
May 7, 5 AM $ 0.196
+0.06%
$ 144 million $ 32.6 million
May 7, 4 AM $ 0.195
+0.82%
$ 143.91 million $ 33.48 million
May 7, 3 AM $ 0.194
-0.55%
$ 142.7 million $ 34.38 million
May 7, 2 AM $ 0.195
+0.01%
$ 143.49 million $ 35.38 million
May 7, 1 AM $ 0.195
-1.20%
$ 143.53 million $ 35.9 million
May 7, 12 AM $ 0.197
-1.45%
$ 145.28 million $ 36.36 million
May 6, 11 PM $ 0.2
+0.32%
$ 147.42 million $ 37.04 million
May 6, 10 PM $ 0.2
-1.43%
$ 146.96 million $ 38.84 million
May 6, 9 PM $ 0.202
+1.14%
$ 149.09 million $ 51.6 million
May 6, 8 PM $ 0.2
+0.16%
$ 147.4 million $ 85.6 million
May 6, 7 PM $ 0.2
+0.78%
$ 147.19 million $ 86.7 million
May 6, 6 PM $ 0.198
-0.53%
$ 146.1 million $ 86.77 million
May 6, 5 PM $ 0.199
-1.56%
$ 146.88 million $ 86.85 million
May 6, 4 PM $ 0.203
+0.19%
$ 149.2 million $ 87.24 million
May 6, 3 PM $ 0.202
+1.00%
$ 148.99 million $ 87.2 million
May 6, 2 PM $ 0.2
+0.77%
$ 147.51 million $ 88.98 million
May 6, 1 PM $ 0.199
-4.08%
$ 146.42 million $ 89 million
May 6, 12 PM $ 0.207
+1.53%
$ 152.67 million $ 89.12 million
May 6, 11 AM $ 0.204
-0.56%
$ 150.35 million $ 89.04 million
May 6, 10 AM $ 0.205
+0.18%
$ 151.23 million $ 88.14 million
May 6, 9 AM $ 0.205
+1.55%
$ 150.96 million $ 85.68 million
May 6, 8 AM $ 0.202
+1.82%
$ 148.61 million $ 83.44 million
May 6, 7 AM $ 0.198
+1.48%
$ 145.94 million $ 80.42 million
May 6, 6 AM $ 0.195
+1.06%
$ 143.84 million $ 77.57 million
May 6, 5 AM $ 0.193
-0.19%
$ 142.33 million $ 74.93 million
May 6, 4 AM $ 0.194
-0.17%
$ 142.59 million $ 73.8 million
May 6, 3 AM $ 0.194
+1.44%
$ 142.81 million $ 72.26 million
May 6, 2 AM $ 0.191
+0.34%
$ 140.77 million $ 70.71 million
May 6, 1 AM $ 0.19
+1.08%
$ 140.29 million $ 70.04 million
May 6, 12 AM $ 0.188
+1.10%
$ 138.78 million $ 69.04 million
May 5, 11 PM $ 0.186
-1.09%
$ 137.26 million $ 67.53 million
May 5, 10 PM $ 0.188
-5.09%
$ 138.77 million $ 65.53 million
May 5, 9 PM $ 0.199
+3.71%
$ 146.28 million $ 52.95 million
May 5, 8 PM $ 0.191
+2.70%
$ 141.02 million $ 17.27 million
May 5, 7 PM $ 0.186
+0.35%
$ 137.31 million $ 15.93 million
May 5, 6 PM $ 0.186
+1.11%
$ 136.83 million $ 15.33 million
May 5, 5 PM $ 0.184
-0.55%
$ 135.33 million $ 15.22 million
May 5, 4 PM $ 0.185
+0.06%
$ 136.07 million $ 14.76 million