EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 18

Download

Date	Close	Price change	Market cap	Trading volume
Ad Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.
Jun 9, 2024	$24.29	+0.62%	$40.56 billion	$146,789
Jun 8, 2024	$24.17	-4.39%	$40.36 billion	$321,497
Jun 7, 2024	$25.34	-11.65%	$42.32 billion	$947,000
Jun 6, 2024	$28.68	-1.88%	$47.9 billion	$343,898
Jun 5, 2024	$29.24	+1.14%	$48.83 billion	$393,625
Jun 4, 2024	$28.88	+2.09%	$48.23 billion	$406,401
Jun 3, 2024	$28.28	-2.04%	$47.23 billion	$266,232
Jun 2, 2024	$28.94	-0.62%	$48.33 billion	$252,136
Jun 1, 2024	$29.13	+0.10%	$48.65 billion	$167,651
May 31, 2024	$29.16	+1.29%	$48.7 billion	$433,391
May 30, 2024	$28.81	-0.96%	$48.11 billion	$429,189
May 29, 2024	$29.05	-2.32%	$48.51 billion	$485,455
May 28, 2024	$29.9	-1.68%	$49.93 billion	$567,864
May 27, 2024	$30.45	-0.78%	$50.85 billion	$740,350
May 26, 2024	$30.79	+4.73%	$51.42 billion	$1.12 million
May 25, 2024	$29.49	+5.59%	$49.25 billion	$982,196
May 24, 2024	$27.82	-5.05%	$46.46 billion	$1.13 million
May 23, 2024	$29.33	+0.20%	$48.98 billion	$754,112
May 22, 2024	$29.26	-2.98%	$48.86 billion	$398,902
May 21, 2024	$30.11	+9.09%	$50.28 billion	$618,182
May 20, 2024	$27.48	+14.60%	$45.89 billion	$395,179
May 19, 2024	$23.99	-3.23%	$40.06 billion	$107,604
May 18, 2024	$24.78	+1.18%	$41.38 billion	$117,093
May 17, 2024	$24.53	+2.72%	$40.97 billion	$124,022
May 16, 2024	$23.91	-0.91%	$39.93 billion	$127,694
May 15, 2024	$24.1	+6.54%	$40.25 billion	$162,180

Download