EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 17
Download
Date Close Price change Market cap Trading volume
3:00 PM $ 0.227
+0.17%
$ 180.01 million $ 31.17 million
2:59 PM $ 0.227
+0.15%
$ 179.53 million $ 31.17 million
2:58 PM $ 0.227
+0.03%
$ 179.53 million $ 31.1 million
2:57 PM $ 0.227
+0.26%
$ 179.53 million $ 31.07 million
2:56 PM $ 0.226
+0.12%
$ 179.53 million $ 31.04 million
2:55 PM $ 0.226
-0.11%
$ 179.53 million $ 31.02 million
2:54 PM $ 0.226
+0.14%
$ 178.7 million $ 30.98 million
2:53 PM $ 0.226
+0.20%
$ 178.7 million $ 30.97 million
2:52 PM $ 0.225
+0.08%
$ 178.7 million $ 30.94 million
2:51 PM $ 0.225
+0.10%
$ 178.7 million $ 30.92 million
2:50 PM $ 0.225
+0.23%
$ 178.7 million $ 30.87 million
2:49 PM $ 0.224
+0.01%
$ 177.21 million $ 30.91 million
2:48 PM $ 0.224
+0.22%
$ 177.21 million $ 30.83 million
2:47 PM $ 0.224
+0.03%
$ 177.21 million $ 30.82 million
2:46 PM $ 0.223
-0.08%
$ 177.21 million $ 30.71 million
2:45 PM $ 0.224
+0.19%
$ 177.21 million $ 30.7 million
2:44 PM $ 0.223
+0.05%
$ 176.57 million $ 30.67 million
2:43 PM $ 0.223
+0.05%
$ 176.57 million $ 30.67 million
2:42 PM $ 0.223
+0.35%
$ 176.57 million $ 30.53 million
2:41 PM $ 0.222
-0.16%
$ 176.57 million $ 30.28 million
2:40 PM $ 0.222
-0.20%
$ 176.57 million $ 30.28 million
2:39 PM $ 0.223
-0.07%
$ 176.35 million $ 30.28 million
2:38 PM $ 0.223
+0.05%
$ 176.35 million $ 30.28 million
2:37 PM $ 0.223
-0.20%
$ 176.35 million $ 30.29 million
2:36 PM $ 0.224
-0.17%
$ 176.35 million $ 30.27 million
2:35 PM $ 0.224
-0.21%
$ 176.35 million $ 30.21 million
2:34 PM $ 0.224
-0.03%
$ 177.47 million $ 30.28 million
2:33 PM $ 0.224
+0.17%
$ 177.47 million $ 30.23 million
2:32 PM $ 0.224
+0.09%
$ 177.47 million $ 30.21 million
2:31 PM $ 0.224
+0.15%
$ 177.47 million $ 30.22 million
2:30 PM $ 0.224
-0.02%
$ 177.47 million $ 30.18 million
2:29 PM $ 0.224
+0.14%
$ 176.87 million $ 30.16 million
2:28 PM $ 0.223
+0.06%
$ 176.87 million $ 30.13 million
2:27 PM $ 0.223
+0.35%
$ 176.87 million $ 30.04 million
2:26 PM $ 0.222
+0.34%
$ 176.87 million $ 30.04 million
2:25 PM $ 0.222
-0.10%
$ 176.87 million $ 29.75 million
2:24 PM $ 0.222
+0.13%
$ 175.4 million $ 29.73 million
2:23 PM $ 0.221
-0.04%
$ 175.4 million $ 29.69 million
2:22 PM $ 0.222
+0.26%
$ 175.4 million $ 29.56 million
2:21 PM $ 0.221
+0.17%
$ 175.4 million $ 29.55 million
2:20 PM $ 0.221
+0.04%
$ 175.4 million $ 29.49 million
2:19 PM $ 0.221
+0.21%
$ 174.46 million $ 29.46 million
2:18 PM $ 0.22
+0.05%
$ 174.46 million $ 29.43 million
2:17 PM $ 0.22
+0.07%
$ 174.46 million $ 29.35 million
2:16 PM $ 0.22
+0.22%
$ 174.46 million $ 29.31 million
2:15 PM $ 0.219
+0.15%
$ 174.46 million $ 29.3 million
2:14 PM $ 0.219
-0.01%
$ 173.23 million $ 29.29 million
2:13 PM $ 0.219
+0.17%
$ 173.23 million $ 29.26 million
2:12 PM $ 0.219
+0.21%
$ 173.23 million $ 29.25 million
2:11 PM $ 0.218
-0.03%
$ 173.23 million $ 29.21 million