EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 8 PM $ 0.212
+0.27%
$ 156.6 million $ 24.37 million
May 13, 7 PM $ 0.211
-0.99%
$ 156.18 million $ 24.29 million
May 13, 6 PM $ 0.213
+0.25%
$ 157.73 million $ 24.25 million
May 13, 5 PM $ 0.213
+0.31%
$ 157.34 million $ 24.09 million
May 13, 4 PM $ 0.212
+1.51%
$ 156.85 million $ 24.02 million
May 13, 3 PM $ 0.209
-3.30%
$ 154.55 million $ 23.62 million
May 13, 2 PM $ 0.216
-0.62%
$ 159.82 million $ 23.64 million
May 13, 1 PM $ 0.218
-3.51%
$ 160.81 million $ 23.07 million
May 13, 12 PM $ 0.226
-0.92%
$ 166.67 million $ 22.57 million
May 13, 11 AM $ 0.228
-1.06%
$ 168.22 million $ 21.12 million
May 13, 10 AM $ 0.23
-1.12%
$ 170.02 million $ 20.59 million
May 13, 9 AM $ 0.233
-1.50%
$ 171.95 million $ 19.98 million
May 13, 8 AM $ 0.236
+1.10%
$ 174.57 million $ 18.72 million
May 13, 7 AM $ 0.234
+2.03%
$ 172.67 million $ 16.67 million
May 13, 6 AM $ 0.229
-0.87%
$ 169.24 million $ 15.87 million
May 13, 5 AM $ 0.231
+1.03%
$ 170.75 million $ 15.03 million
May 13, 4 AM $ 0.229
-2.28%
$ 169.01 million $ 14.19 million
May 13, 3 AM $ 0.234
+1.88%
$ 172.96 million $ 13.17 million
May 13, 2 AM $ 0.23
+4.41%
$ 169.76 million $ 11.61 million
May 13, 1 AM $ 0.22
+1.93%
$ 162.61 million $ 10.62 million
May 13, 12 AM $ 0.216
+1.24%
$ 159.53 million $ 10.43 million
May 12, 11 PM $ 0.213
-0.95%
$ 157.58 million $ 10.42 million
May 12, 10 PM $ 0.215
+0.35%
$ 159.09 million $ 10.52 million
May 12, 9 PM $ 0.215
-0.26%
$ 158.53 million $ 10.24 million
May 12, 8 PM $ 0.215
+0.92%
$ 158.95 million $ 10.25 million
May 12, 7 PM $ 0.213
+1.41%
$ 157.5 million $ 10.38 million
May 12, 6 PM $ 0.21
+1.32%
$ 155.3 million $ 10.27 million
May 12, 5 PM $ 0.207
+1.52%
$ 153.28 million $ 10.07 million
May 12, 4 PM $ 0.204
-0.51%
$ 151.03 million $ 9.97 million
May 12, 3 PM $ 0.205
+0.00%
$ 151.82 million $ 9.8 million
May 12, 2 PM $ 0.205
-3.25%
$ 151.82 million $ 10.29 million
May 12, 1 PM $ 0.212
-0.03%
$ 156.93 million $ 9.99 million
May 12, 12 PM $ 0.212
-0.05%
$ 156.98 million $ 9.43 million
May 12, 11 AM $ 0.213
-0.48%
$ 157.06 million $ 9.25 million
May 12, 10 AM $ 0.214
-1.11%
$ 157.81 million $ 9.35 million
May 12, 9 AM $ 0.216
-0.40%
$ 159.57 million $ 9.45 million
May 12, 8 AM $ 0.217
-0.88%
$ 160.21 million $ 9.66 million
May 12, 7 AM $ 0.219
+0.03%
$ 161.62 million $ 9.59 million
May 12, 6 AM $ 0.219
-0.22%
$ 161.57 million $ 9.65 million
May 12, 5 AM $ 0.219
+0.72%
$ 161.93 million $ 9.7 million
May 12, 4 AM $ 0.218
+1.29%
$ 160.8 million $ 9.7 million
May 12, 3 AM $ 0.215
-0.29%
$ 158.75 million $ 9.72 million
May 12, 2 AM $ 0.215
+0.49%
$ 159.21 million $ 10.09 million
May 12, 1 AM $ 0.214
-1.91%
$ 158.43 million $ 10.23 million
May 12, 12 AM $ 0.219
+0.19%
$ 161.52 million $ 10.04 million
May 11, 11 PM $ 0.218
-0.42%
$ 161.21 million $ 10.42 million
May 11, 10 PM $ 0.219
+0.00%
$ 161.89 million $ 10.69 million
May 11, 9 PM $ 0.219
-0.74%
$ 161.89 million $ 11.23 million
May 11, 8 PM $ 0.221
+0.12%
$ 163.1 million $ 11.6 million
May 11, 7 PM $ 0.22
+0.99%
$ 162.91 million $ 12.69 million