Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2024 $24.17
+6.34%
$40.36 billion $1.97 million
Jul 28, 2024 $22.72
-2.28%
$37.94 billion $830,034
Jul 27, 2024 $23.34
+3.96%
$38.98 billion $1.93 million
Jul 26, 2024 $22.48
+5.19%
$37.54 billion $3.55 million
Jul 25, 2024 $21.38
+3.38%
$35.7 billion $4.68 million
Jul 24, 2024 $20.69
-4.70%
$34.55 billion $783,986
Jul 23, 2024 $21.71
+0.28%
$36.26 billion $1.4 million
Jul 22, 2024 $21.66
-4.33%
$36.17 billion $1.51 million
Jul 21, 2024 $22.67
-0.35%
$37.86 billion $1.11 million
Jul 20, 2024 $22.74
-1.86%
$37.98 billion $708,417
Jul 19, 2024 $23.16
+2.30%
$38.68 billion $1.01 million
Jul 18, 2024 $22.68
+0.35%
$37.88 billion $1.44 million
Jul 17, 2024 $22.54
-2.51%
$37.64 billion $2.4 million
Jul 16, 2024 $23.12
-3.30%
$38.61 billion $3.06 million
Jul 15, 2024 $23.93
-0.50%
$39.96 billion $2.47 million
Jul 14, 2024 $24.04
+5.25%
$40.15 billion $1.87 million
Jul 13, 2024 $22.83
+1.65%
$38.13 billion $1.6 million
Jul 12, 2024 $22.41
+4.72%
$37.42 billion $1.91 million
Jul 11, 2024 $21.39
+2.25%
$35.72 billion $2.01 million
Jul 10, 2024 $20.93
+6.62%
$34.95 billion $1.03 million
Jul 9, 2024 $19.61
+4.25%
$32.75 billion $317,609
Jul 8, 2024 $18.86
+4.37%
$31.5 billion $362,473
Jul 7, 2024 $18
-5.96%
$30.06 billion $197,557
Jul 6, 2024 $19.14
+4.42%
$31.96 billion $236,585
Jul 5, 2024 $18.36
+9.55%
$30.66 billion $898,848
Jul 4, 2024 $18.36
-5.31%
$30.66 billion $600,071
Jul 3, 2024 $19.38
-7.98%
$32.36 billion $886,664
Jul 2, 2024 $21.06
-10.69%
$35.17 billion $618,131
Jul 1, 2024 $23.79
+1.71%
$39.43 billion $326,096
Jun 30, 2024 $23.4
+1.04%
$39.08 billion $290,717
Jun 29, 2024 $23.2
-4.88%
$38.74 billion $312,501
Jun 28, 2024 $24.35
+0.37%
$40.66 billion $522,112
Jun 27, 2024 $24.28
-1.14%
$40.55 billion $691,734
Jun 26, 2024 $24.57
+2.46%
$41.03 billion $454,054
Jun 25, 2024 $23.94
+6.59%
$39.98 billion $846,125
Jun 24, 2024 $22.48
+6.95%
$37.54 billion $814,741
Jun 23, 2024 $21
-1.18%
$35.07 billion $192,562
Jun 22, 2024 $21.24
-0.14%
$35.47 billion $340,145
Jun 21, 2024 $21.28
-3.58%
$35.54 billion $461,186
Jun 20, 2024 $22.06
-2.43%
$36.84 billion $391,945
Jun 19, 2024 $22.7
+6.52%
$37.91 billion $587,591
Jun 18, 2024 $21.36
-3.61%
$35.67 billion $648,789
Jun 17, 2024 $22.13
-0.67%
$36.96 billion $736,127
Jun 16, 2024 $22.27
-0.31%
$37.19 billion $204,286
Jun 15, 2024 $22.31
+2.62%
$37.26 billion $162,125
Jun 14, 2024 $21.75
-0.28%
$36.32 billion $372,276
Jun 13, 2024 $21.78
-6.80%
$36.37 billion $583,977
Jun 12, 2024 $23.39
+2.54%
$39.06 billion $599,739
Jun 11, 2024 $22.83
-3.51%
$38.13 billion $490,063
Jun 10, 2024 $23.62
-2.68%
$39.45 billion $308,933