EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 9 PM $ 0.2
-0.44%
$ 148.48 million $ 15.21 million
May 15, 8 PM $ 0.201
-0.79%
$ 149.13 million $ 15.29 million
May 15, 7 PM $ 0.203
-0.86%
$ 150.32 million $ 15.6 million
May 15, 6 PM $ 0.205
-0.31%
$ 151.62 million $ 16.17 million
May 15, 5 PM $ 0.205
+1.24%
$ 152.09 million $ 16.81 million
May 15, 4 PM $ 0.203
+1.24%
$ 150.18 million $ 18.32 million
May 15, 3 PM $ 0.2
-1.36%
$ 148.34 million $ 18.8 million
May 15, 2 PM $ 0.203
+0.84%
$ 150.39 million $ 19.89 million
May 15, 1 PM $ 0.201
-5.37%
$ 149.13 million $ 19.83 million
May 15, 12 PM $ 0.213
-0.76%
$ 157.6 million $ 18.79 million
May 15, 11 AM $ 0.214
-0.57%
$ 158.83 million $ 18.86 million
May 15, 10 AM $ 0.215
+1.08%
$ 159.73 million $ 18.86 million
May 15, 9 AM $ 0.213
-0.44%
$ 158.02 million $ 18.8 million
May 15, 8 AM $ 0.214
-1.20%
$ 158.72 million $ 18.71 million
May 15, 7 AM $ 0.217
+0.80%
$ 160.64 million $ 18.47 million
May 15, 6 AM $ 0.215
+1.28%
$ 159.36 million $ 18.39 million
May 15, 5 AM $ 0.212
-2.68%
$ 157.35 million $ 18.31 million
May 15, 4 AM $ 0.218
-0.61%
$ 161.69 million $ 17.96 million
May 15, 3 AM $ 0.219
-0.56%
$ 162.68 million $ 17.84 million
May 15, 2 AM $ 0.221
+0.01%
$ 163.59 million $ 17.9 million
May 15, 1 AM $ 0.221
-0.85%
$ 163.59 million $ 17.62 million
May 15, 12 AM $ 0.223
-0.25%
$ 164.98 million $ 17.18 million
May 14, 11 PM $ 0.223
-0.75%
$ 165.39 million $ 16.72 million
May 14, 10 PM $ 0.225
-0.34%
$ 166.64 million $ 16.16 million
May 14, 9 PM $ 0.226
-1.19%
$ 167.21 million $ 16.07 million
May 14, 8 PM $ 0.228
-0.03%
$ 169.22 million $ 16.03 million
May 14, 7 PM $ 0.228
-0.30%
$ 169.27 million $ 15.69 million
May 14, 6 PM $ 0.229
-2.37%
$ 169.77 million $ 15.17 million
May 14, 5 PM $ 0.235
+0.53%
$ 173.91 million $ 14.46 million
May 14, 4 PM $ 0.233
+3.03%
$ 173 million $ 12.47 million
May 14, 3 PM $ 0.227
+0.79%
$ 167.91 million $ 11.61 million
May 14, 2 PM $ 0.225
+3.86%
$ 166.57 million $ 12.39 million
May 14, 1 PM $ 0.216
+1.18%
$ 160.37 million $ 12.64 million
May 14, 12 PM $ 0.214
+2.78%
$ 158.51 million $ 13.4 million
May 14, 11 AM $ 0.208
-1.54%
$ 153.72 million $ 14.77 million
May 14, 10 AM $ 0.211
+1.07%
$ 156.12 million $ 15.31 million
May 14, 9 AM $ 0.209
-0.73%
$ 154.47 million $ 16.06 million
May 14, 8 AM $ 0.211
-0.37%
$ 155.6 million $ 17.34 million
May 14, 7 AM $ 0.211
-0.36%
$ 156.17 million $ 19.62 million
May 14, 6 AM $ 0.212
-0.10%
$ 156.74 million $ 20.08 million
May 14, 5 AM $ 0.212
+0.78%
$ 156.9 million $ 20.87 million
May 14, 4 AM $ 0.211
+1.52%
$ 155.7 million $ 21.49 million
May 14, 3 AM $ 0.208
-1.74%
$ 153.37 million $ 22.31 million
May 14, 2 AM $ 0.211
-0.85%
$ 156.07 million $ 23.47 million
May 14, 1 AM $ 0.213
+0.30%
$ 157.43 million $ 24.12 million
May 14, 12 AM $ 0.212
+1.03%
$ 156.95 million $ 24.38 million
May 13, 11 PM $ 0.21
+0.37%
$ 155.36 million $ 24.25 million
May 13, 10 PM $ 0.209
-0.01%
$ 154.78 million $ 24.17 million
May 13, 9 PM $ 0.21
-1.14%
$ 154.8 million $ 24.34 million
May 13, 8 PM $ 0.212
+0.27%
$ 156.6 million $ 24.37 million