EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 10 PM $ 0.19
-2.15%
$ 140.76 million $ 7.5 million
May 17, 9 PM $ 0.194
+0.96%
$ 143.85 million $ 7.27 million
May 17, 8 PM $ 0.192
-0.03%
$ 142.5 million $ 7.09 million
May 17, 7 PM $ 0.192
+0.91%
$ 142.55 million $ 7.17 million
May 17, 6 PM $ 0.191
+0.25%
$ 141.26 million $ 7.1 million
May 17, 5 PM $ 0.19
-0.42%
$ 140.91 million $ 7.02 million
May 17, 4 PM $ 0.191
-0.15%
$ 141.5 million $ 6.89 million
May 17, 3 PM $ 0.191
+0.36%
$ 141.71 million $ 6.84 million
May 17, 2 PM $ 0.19
-0.33%
$ 141.2 million $ 6.98 million
May 17, 1 PM $ 0.191
-0.93%
$ 141.67 million $ 7.07 million
May 17, 12 PM $ 0.193
-0.20%
$ 143.01 million $ 6.89 million
May 17, 11 AM $ 0.193
-0.93%
$ 143.29 million $ 6.94 million
May 17, 10 AM $ 0.195
-0.25%
$ 144.64 million $ 6.96 million
May 17, 9 AM $ 0.196
+0.37%
$ 145 million $ 7.12 million
May 17, 8 AM $ 0.195
-0.85%
$ 144.47 million $ 7.67 million
May 17, 7 AM $ 0.197
+0.99%
$ 145.73 million $ 7.65 million
May 17, 6 AM $ 0.195
+0.08%
$ 144.3 million $ 8.36 million
May 17, 5 AM $ 0.195
+1.43%
$ 144.2 million $ 8.37 million
May 17, 4 AM $ 0.192
+0.07%
$ 142.17 million $ 8.11 million
May 17, 3 AM $ 0.192
+1.25%
$ 142.1 million $ 8.69 million
May 17, 2 AM $ 0.189
+0.60%
$ 140.35 million $ 8.61 million
May 17, 1 AM $ 0.188
-0.34%
$ 139.51 million $ 8.49 million
May 17, 12 AM $ 0.189
-0.17%
$ 139.99 million $ 8.44 million
May 16, 11 PM $ 0.189
-0.11%
$ 140.23 million $ 8.51 million
May 16, 10 PM $ 0.189
-0.52%
$ 140.38 million $ 8.59 million
May 16, 9 PM $ 0.19
+0.15%
$ 141.12 million $ 8.69 million
May 16, 8 PM $ 0.19
-0.29%
$ 140.91 million $ 8.79 million
May 16, 7 PM $ 0.191
-0.34%
$ 141.31 million $ 8.89 million
May 16, 6 PM $ 0.191
-0.62%
$ 141.79 million $ 9.12 million
May 16, 5 PM $ 0.192
+0.07%
$ 142.67 million $ 9.56 million
May 16, 4 PM $ 0.192
-0.15%
$ 142.57 million $ 10.08 million
May 16, 3 PM $ 0.193
+0.32%
$ 142.79 million $ 10.84 million
May 16, 2 PM $ 0.192
+0.32%
$ 142.34 million $ 11.73 million
May 16, 1 PM $ 0.191
+0.10%
$ 141.87 million $ 12.33 million
May 16, 12 PM $ 0.191
+0.58%
$ 141.73 million $ 13.89 million
May 16, 11 AM $ 0.19
+1.00%
$ 140.92 million $ 14.01 million
May 16, 10 AM $ 0.188
-0.53%
$ 139.52 million $ 14.06 million
May 16, 9 AM $ 0.189
-1.05%
$ 140.27 million $ 13.97 million
May 16, 8 AM $ 0.191
-0.57%
$ 141.76 million $ 13.57 million
May 16, 7 AM $ 0.192
-1.97%
$ 142.55 million $ 13.76 million
May 16, 6 AM $ 0.196
-1.52%
$ 145.41 million $ 13.24 million
May 16, 5 AM $ 0.199
-0.31%
$ 147.63 million $ 13.07 million
May 16, 4 AM $ 0.2
-0.71%
$ 148.09 million $ 13.55 million
May 16, 3 AM $ 0.201
-0.38%
$ 149.15 million $ 13.21 million
May 16, 2 AM $ 0.202
+0.37%
$ 149.72 million $ 13.31 million
May 16, 1 AM $ 0.201
+0.14%
$ 149.17 million $ 13.71 million
May 16, 12 AM $ 0.201
-0.10%
$ 148.96 million $ 14.11 million
May 15, 11 PM $ 0.201
+0.38%
$ 149.11 million $ 14.59 million
May 15, 10 PM $ 0.2
+0.03%
$ 148.55 million $ 15.1 million
May 15, 9 PM $ 0.2
-0.44%
$ 148.48 million $ 15.21 million