EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 14
Download
Date Close Price change Market cap Trading volume
2:29 PM $ 0.224
+0.14%
$ 176.87 million $ 30.16 million
2:28 PM $ 0.223
+0.06%
$ 176.87 million $ 30.13 million
2:27 PM $ 0.223
+0.35%
$ 176.87 million $ 30.04 million
2:26 PM $ 0.222
+0.34%
$ 176.87 million $ 30.04 million
2:25 PM $ 0.222
-0.10%
$ 176.87 million $ 29.75 million
2:24 PM $ 0.222
+0.13%
$ 175.4 million $ 29.73 million
2:23 PM $ 0.221
-0.04%
$ 175.4 million $ 29.69 million
2:22 PM $ 0.222
+0.26%
$ 175.4 million $ 29.56 million
2:21 PM $ 0.221
+0.17%
$ 175.4 million $ 29.55 million
2:20 PM $ 0.221
+0.04%
$ 175.4 million $ 29.49 million
2:19 PM $ 0.221
+0.21%
$ 174.46 million $ 29.46 million
2:18 PM $ 0.22
+0.05%
$ 174.46 million $ 29.43 million
2:17 PM $ 0.22
+0.07%
$ 174.46 million $ 29.35 million
2:16 PM $ 0.22
+0.22%
$ 174.46 million $ 29.31 million
2:15 PM $ 0.219
+0.15%
$ 174.46 million $ 29.3 million
2:14 PM $ 0.219
-0.01%
$ 173.23 million $ 29.29 million
2:13 PM $ 0.219
+0.17%
$ 173.23 million $ 29.26 million
2:12 PM $ 0.219
+0.21%
$ 173.23 million $ 29.25 million
2:11 PM $ 0.218
-0.03%
$ 173.23 million $ 29.21 million
2:10 PM $ 0.218
-0.08%
$ 173.23 million $ 29.2 million
2:09 PM $ 0.218
+0.12%
$ 172.82 million $ 29.13 million
2:08 PM $ 0.218
+0.27%
$ 172.82 million $ 29.1 million
2:07 PM $ 0.218
-0.12%
$ 172.82 million $ 29.01 million
2:06 PM $ 0.218
+0.10%
$ 172.82 million $ 29.01 million
2:05 PM $ 0.218
+0.33%
$ 172.82 million $ 29 million
2:04 PM $ 0.217
+0.14%
$ 171.58 million $ 28.95 million
2:03 PM $ 0.217
+0.04%
$ 171.58 million $ 28.94 million
2:02 PM $ 0.217
-0.05%
$ 171.58 million $ 28.98 million
2:01 PM $ 0.217
-0.17%
$ 171.58 million $ 28.97 million
2:00 PM $ 0.217
-0.01%
$ 171.58 million $ 28.98 million
1:59 PM $ 0.217
-0.23%
$ 171.76 million $ 29.01 million
1:58 PM $ 0.218
-0.05%
$ 171.76 million $ 29.01 million
1:57 PM $ 0.218
-0.31%
$ 171.76 million $ 28.98 million
1:56 PM $ 0.218
+0.05%
$ 171.76 million $ 28.98 million
1:55 PM $ 0.218
-0.24%
$ 171.76 million $ 29 million
1:54 PM $ 0.219
-0.28%
$ 173.12 million $ 29 million
1:53 PM $ 0.219
+0.05%
$ 173.12 million $ 28.95 million
1:52 PM $ 0.219
+0.14%
$ 173.12 million $ 28.93 million
1:51 PM $ 0.219
-0.08%
$ 173.12 million $ 28.92 million
1:50 PM $ 0.219
+0.11%
$ 173.12 million $ 28.9 million
1:49 PM $ 0.219
+0.16%
$ 173.12 million $ 28.88 million
1:48 PM $ 0.219
+0.06%
$ 173.12 million $ 28.92 million
1:47 PM $ 0.218
-0.01%
$ 173.12 million $ 28.94 million
1:46 PM $ 0.218
+0.09%
$ 173.12 million $ 28.88 million
1:45 PM $ 0.218
-0.04%
$ 173.12 million $ 28.88 million
1:44 PM $ 0.218
-0.02%
$ 172.61 million $ 28.89 million
1:43 PM $ 0.218
+0.08%
$ 172.61 million $ 28.89 million
1:42 PM $ 0.218
-0.05%
$ 172.61 million $ 28.88 million
1:41 PM $ 0.218
+0.06%
$ 172.61 million $ 28.87 million
1:40 PM $ 0.218
-0.06%
$ 172.61 million $ 28.87 million