EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 11 PM $ 0.183
+0.05%
$ 135.68 million $ 7.12 million
May 19, 10 PM $ 0.183
-1.02%
$ 135.63 million $ 7.14 million
May 19, 9 PM $ 0.185
-0.27%
$ 137.03 million $ 7.15 million
May 19, 8 PM $ 0.185
+0.19%
$ 137.4 million $ 7.4 million
May 19, 7 PM $ 0.185
-0.64%
$ 137.14 million $ 7.77 million
May 19, 6 PM $ 0.186
-0.94%
$ 138.02 million $ 8.07 million
May 19, 5 PM $ 0.188
-0.26%
$ 139.33 million $ 8.08 million
May 19, 4 PM $ 0.188
+1.08%
$ 139.7 million $ 8.02 million
May 19, 3 PM $ 0.186
+0.42%
$ 138.21 million $ 7.93 million
May 19, 2 PM $ 0.186
-1.80%
$ 137.64 million $ 8.19 million
May 19, 1 PM $ 0.189
+0.93%
$ 140.16 million $ 8.38 million
May 19, 12 PM $ 0.187
+1.64%
$ 138.86 million $ 7.96 million
May 19, 11 AM $ 0.184
-0.78%
$ 136.62 million $ 7.93 million
May 19, 10 AM $ 0.186
+0.10%
$ 137.68 million $ 7.85 million
May 19, 9 AM $ 0.186
-0.76%
$ 137.55 million $ 7.53 million
May 19, 8 AM $ 0.187
-0.77%
$ 138.62 million $ 7.52 million
May 19, 7 AM $ 0.188
+0.04%
$ 139.7 million $ 7.55 million
May 19, 6 AM $ 0.188
+0.44%
$ 139.64 million $ 7.84 million
May 19, 5 AM $ 0.188
-0.55%
$ 139.04 million $ 8.13 million
May 19, 4 AM $ 0.189
+0.49%
$ 139.8 million $ 8.13 million
May 19, 3 AM $ 0.188
+0.56%
$ 139.11 million $ 8.22 million
May 19, 2 AM $ 0.187
-0.75%
$ 138.34 million $ 8.28 million
May 19, 1 AM $ 0.188
-0.97%
$ 139.39 million $ 8.24 million
May 19, 12 AM $ 0.19
+0.19%
$ 140.76 million $ 8.26 million
May 18, 11 PM $ 0.19
+0.00%
$ 140.48 million $ 8.52 million
May 18, 10 PM $ 0.19
-1.08%
$ 140.48 million $ 9.6 million
May 18, 9 PM $ 0.192
+1.97%
$ 142.05 million $ 9.78 million
May 18, 8 PM $ 0.188
+0.52%
$ 139.3 million $ 9.66 million
May 18, 7 PM $ 0.187
+3.46%
$ 138.58 million $ 9.26 million
May 18, 6 PM $ 0.181
-1.98%
$ 133.95 million $ 8.93 million
May 18, 5 PM $ 0.184
+0.45%
$ 136.66 million $ 9 million
May 18, 4 PM $ 0.184
+0.37%
$ 136.04 million $ 9.14 million
May 18, 3 PM $ 0.183
+0.18%
$ 135.55 million $ 9.21 million
May 18, 2 PM $ 0.183
-1.68%
$ 135.29 million $ 9.28 million
May 18, 1 PM $ 0.186
-0.66%
$ 137.6 million $ 9.1 million
May 18, 12 PM $ 0.187
+0.81%
$ 138.52 million $ 9.16 million
May 18, 11 AM $ 0.185
+1.68%
$ 137.41 million $ 8.94 million
May 18, 10 AM $ 0.182
-0.46%
$ 135.14 million $ 8.79 million
May 18, 9 AM $ 0.183
-0.50%
$ 135.77 million $ 8.66 million
May 18, 8 AM $ 0.184
+0.71%
$ 136.46 million $ 8.61 million
May 18, 7 AM $ 0.183
-0.43%
$ 135.5 million $ 8.73 million
May 18, 6 AM $ 0.184
-0.57%
$ 136.07 million $ 8.61 million
May 18, 5 AM $ 0.185
-1.18%
$ 136.83 million $ 8.63 million
May 18, 4 AM $ 0.187
+0.63%
$ 138.47 million $ 8.87 million
May 18, 3 AM $ 0.186
-0.09%
$ 137.6 million $ 8.76 million
May 18, 2 AM $ 0.186
+0.48%
$ 137.72 million $ 8.81 million
May 18, 1 AM $ 0.185
+0.05%
$ 137.08 million $ 8.89 million
May 18, 12 AM $ 0.185
-0.42%
$ 137.02 million $ 8.9 million
May 17, 11 PM $ 0.186
-2.25%
$ 137.59 million $ 8.59 million
May 17, 10 PM $ 0.19
-2.15%
$ 140.76 million $ 7.5 million