EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 11 PM $ 0.195
+0.15%
$ 145.16 million $ 9.95 million
May 21, 10 PM $ 0.195
-0.54%
$ 144.94 million $ 9.93 million
May 21, 9 PM $ 0.196
-0.37%
$ 145.72 million $ 10 million
May 21, 8 PM $ 0.197
-0.51%
$ 146.26 million $ 9.93 million
May 21, 7 PM $ 0.198
+2.46%
$ 147.01 million $ 9.78 million
May 21, 6 PM $ 0.193
-1.26%
$ 143.47 million $ 9.51 million
May 21, 5 PM $ 0.195
+2.69%
$ 145.32 million $ 9.01 million
May 21, 4 PM $ 0.19
-0.27%
$ 141.51 million $ 8.73 million
May 21, 3 PM $ 0.191
+0.36%
$ 141.89 million $ 9.09 million
May 21, 2 PM $ 0.19
-0.61%
$ 141.37 million $ 9.4 million
May 21, 1 PM $ 0.191
+0.48%
$ 142.25 million $ 9.76 million
May 21, 12 PM $ 0.19
+0.42%
$ 141.56 million $ 9.57 million
May 21, 11 AM $ 0.19
+0.01%
$ 140.52 million $ 9.33 million
May 21, 10 AM $ 0.19
-1.48%
$ 140.54 million $ 9.04 million
May 21, 9 AM $ 0.192
-0.68%
$ 142.64 million $ 8.19 million
May 21, 8 AM $ 0.194
-0.43%
$ 143.59 million $ 8.15 million
May 21, 7 AM $ 0.195
+0.76%
$ 144.21 million $ 7.39 million
May 21, 6 AM $ 0.193
-0.68%
$ 143.11 million $ 7.4 million
May 21, 5 AM $ 0.194
-0.78%
$ 144.1 million $ 7.28 million
May 21, 4 AM $ 0.196
-0.13%
$ 145.23 million $ 7.2 million
May 21, 3 AM $ 0.196
+0.67%
$ 145.43 million $ 7.15 million
May 21, 2 AM $ 0.195
+0.14%
$ 144.47 million $ 7.08 million
May 21, 1 AM $ 0.195
+0.40%
$ 144.27 million $ 7 million
May 21, 12 AM $ 0.194
+0.87%
$ 143.69 million $ 6.89 million
May 20, 11 PM $ 0.192
+0.02%
$ 142.45 million $ 7.09 million
May 20, 10 PM $ 0.192
-0.37%
$ 142.42 million $ 7.06 million
May 20, 9 PM $ 0.193
-0.86%
$ 142.95 million $ 6.96 million
May 20, 8 PM $ 0.195
+0.27%
$ 144.2 million $ 6.89 million
May 20, 7 PM $ 0.194
-0.07%
$ 143.8 million $ 6.75 million
May 20, 6 PM $ 0.194
+0.32%
$ 143.9 million $ 6.62 million
May 20, 5 PM $ 0.194
-0.14%
$ 143.44 million $ 6.61 million
May 20, 4 PM $ 0.194
-1.23%
$ 143.65 million $ 6.46 million
May 20, 3 PM $ 0.196
+0.21%
$ 145.43 million $ 6.16 million
May 20, 2 PM $ 0.196
+3.69%
$ 145.13 million $ 5.96 million
May 20, 1 PM $ 0.189
-0.67%
$ 139.96 million $ 5.62 million
May 20, 12 PM $ 0.19
+1.42%
$ 140.95 million $ 6.05 million
May 20, 11 AM $ 0.187
-0.65%
$ 138.97 million $ 6.35 million
May 20, 10 AM $ 0.189
+0.09%
$ 139.87 million $ 6.69 million
May 20, 9 AM $ 0.189
-0.35%
$ 139.75 million $ 7.14 million
May 20, 8 AM $ 0.189
+0.70%
$ 140.25 million $ 7.13 million
May 20, 7 AM $ 0.188
-0.14%
$ 139.28 million $ 7.13 million
May 20, 6 AM $ 0.188
-0.08%
$ 139.47 million $ 7.09 million
May 20, 5 AM $ 0.188
+1.39%
$ 139.58 million $ 7.08 million
May 20, 4 AM $ 0.186
+0.47%
$ 137.66 million $ 7.14 million
May 20, 3 AM $ 0.185
+0.29%
$ 137.01 million $ 7.18 million
May 20, 2 AM $ 0.184
-0.38%
$ 136.62 million $ 7.23 million
May 20, 1 AM $ 0.185
+0.56%
$ 137.14 million $ 7.32 million
May 20, 12 AM $ 0.184
+0.51%
$ 136.37 million $ 7.32 million
May 19, 11 PM $ 0.183
+0.05%
$ 135.68 million $ 7.12 million
May 19, 10 PM $ 0.183
-1.02%
$ 135.63 million $ 7.14 million