EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 12 AM $ 0.228
+0.34%
$ 169.85 million $ 24.24 million
May 23, 11 PM $ 0.228
+0.90%
$ 169.27 million $ 23.45 million
May 23, 10 PM $ 0.226
-1.48%
$ 167.76 million $ 23.12 million
May 23, 9 PM $ 0.229
+1.13%
$ 170.29 million $ 21.95 million
May 23, 8 PM $ 0.226
+3.09%
$ 168.38 million $ 20.92 million
May 23, 7 PM $ 0.22
-0.18%
$ 163.33 million $ 19.41 million
May 23, 6 PM $ 0.22
+2.79%
$ 163.64 million $ 19.31 million
May 23, 5 PM $ 0.214
+0.34%
$ 159.2 million $ 17.44 million
May 23, 4 PM $ 0.213
+2.85%
$ 158.63 million $ 16.53 million
May 23, 3 PM $ 0.207
+1.35%
$ 154.27 million $ 16.45 million
May 23, 2 PM $ 0.205
+1.93%
$ 152.23 million $ 16.96 million
May 23, 1 PM $ 0.201
+3.21%
$ 149.34 million $ 18.43 million
May 23, 12 PM $ 0.195
+0.54%
$ 144.7 million $ 19.13 million
May 23, 11 AM $ 0.194
+0.02%
$ 143.92 million $ 19.75 million
May 23, 10 AM $ 0.194
+0.61%
$ 143.89 million $ 20.68 million
May 23, 9 AM $ 0.192
-1.46%
$ 143.02 million $ 20.86 million
May 23, 8 AM $ 0.195
+2.23%
$ 145.22 million $ 21.26 million
May 23, 7 AM $ 0.191
-3.65%
$ 142.05 million $ 20.6 million
May 23, 6 AM $ 0.198
-0.74%
$ 147.41 million $ 19.51 million
May 23, 5 AM $ 0.2
-1.61%
$ 148.5 million $ 19.46 million
May 23, 4 AM $ 0.203
-0.36%
$ 150.92 million $ 19.46 million
May 23, 3 AM $ 0.204
+1.28%
$ 151.47 million $ 19.22 million
May 23, 2 AM $ 0.201
+1.16%
$ 149.55 million $ 19.09 million
May 23, 1 AM $ 0.199
+0.81%
$ 147.84 million $ 18.94 million
May 23, 12 AM $ 0.197
+0.07%
$ 146.66 million $ 18.75 million
May 22, 11 PM $ 0.197
-2.05%
$ 146.61 million $ 18.43 million
May 22, 10 PM $ 0.201
-0.10%
$ 149.67 million $ 17.99 million
May 22, 9 PM $ 0.201
+0.76%
$ 149.82 million $ 17.89 million
May 22, 8 PM $ 0.2
+1.36%
$ 148.7 million $ 17.65 million
May 22, 7 PM $ 0.197
-1.76%
$ 146.71 million $ 17.54 million
May 22, 6 PM $ 0.201
-3.73%
$ 149.33 million $ 17.03 million
May 22, 5 PM $ 0.209
-0.88%
$ 155.12 million $ 16.65 million
May 22, 4 PM $ 0.21
-0.52%
$ 156.5 million $ 16.66 million
May 22, 3 PM $ 0.212
+1.86%
$ 157.33 million $ 15.87 million
May 22, 2 PM $ 0.208
-3.39%
$ 154.45 million $ 15.51 million
May 22, 1 PM $ 0.215
+1.65%
$ 159.87 million $ 13.81 million
May 22, 12 PM $ 0.211
+1.24%
$ 157.17 million $ 12.87 million
May 22, 11 AM $ 0.209
+2.63%
$ 155.24 million $ 12.37 million
May 22, 10 AM $ 0.203
+0.36%
$ 151.26 million $ 11.62 million
May 22, 9 AM $ 0.203
-0.65%
$ 150.72 million $ 12.13 million
May 22, 8 AM $ 0.204
+0.01%
$ 151.7 million $ 11.62 million
May 22, 7 AM $ 0.204
+2.93%
$ 151.67 million $ 10.92 million
May 22, 6 AM $ 0.198
-0.89%
$ 147.36 million $ 10.3 million
May 22, 5 AM $ 0.2
+0.55%
$ 148.66 million $ 10.27 million
May 22, 4 AM $ 0.199
+0.08%
$ 147.84 million $ 10.08 million
May 22, 3 AM $ 0.199
+1.16%
$ 147.71 million $ 9.9 million
May 22, 2 AM $ 0.196
+0.57%
$ 146.02 million $ 9.83 million
May 22, 1 AM $ 0.195
+0.65%
$ 145.19 million $ 9.87 million
May 22, 12 AM $ 0.194
-0.63%
$ 144.25 million $ 9.97 million
May 21, 11 PM $ 0.195
+0.15%
$ 145.16 million $ 9.95 million