EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 11
Download
Date Close Price change Market cap Trading volume
12:28 PM $ 0.213
+0.03%
$ 168.67 million $ 26.15 million
12:27 PM $ 0.213
+0.03%
$ 168.67 million $ 26.15 million
12:26 PM $ 0.213
-0.04%
$ 168.67 million $ 26.14 million
12:25 PM $ 0.213
-0.04%
$ 168.67 million $ 26.13 million
12:24 PM $ 0.213
+0.04%
$ 168.69 million $ 26.13 million
12:23 PM $ 0.213
-0.02%
$ 168.69 million $ 26.11 million
12:22 PM $ 0.213
+0.10%
$ 168.69 million $ 26.11 million
12:21 PM $ 0.213
+0.05%
$ 168.69 million $ 26.09 million
12:20 PM $ 0.213
-0.07%
$ 168.69 million $ 26.11 million
12:19 PM $ 0.213
+0.02%
$ 168.42 million $ 26.1 million
12:18 PM $ 0.213
+0.00%
$ 168.42 million $ 26.09 million
12:17 PM $ 0.213
-0.25%
$ 168.42 million $ 26.08 million
12:16 PM $ 0.214
-0.06%
$ 168.42 million $ 26 million
12:15 PM $ 0.214
-0.01%
$ 168.42 million $ 26 million
12:14 PM $ 0.214
-0.36%
$ 169.12 million $ 25.99 million
12:13 PM $ 0.215
-0.04%
$ 169.12 million $ 25.98 million
12:12 PM $ 0.215
-0.08%
$ 169.12 million $ 25.96 million
12:11 PM $ 0.215
-0.16%
$ 169.12 million $ 25.96 million
12:10 PM $ 0.215
+0.10%
$ 169.12 million $ 25.94 million
12:09 PM $ 0.215
+0.02%
$ 170.02 million $ 25.97 million
12:08 PM $ 0.215
-0.10%
$ 170.02 million $ 25.99 million
12:07 PM $ 0.215
+0.22%
$ 170.02 million $ 25.91 million
12:06 PM $ 0.215
+0.26%
$ 170.02 million $ 25.85 million
12:05 PM $ 0.215
+0.08%
$ 170.02 million $ 25.89 million
12:04 PM $ 0.214
+0.03%
$ 169.57 million $ 25.89 million
12:03 PM $ 0.214
+0.01%
$ 169.57 million $ 25.86 million
12:02 PM $ 0.214
+0.17%
$ 169.57 million $ 25.86 million
12:01 PM $ 0.214
-0.10%
$ 169.57 million $ 25.85 million
12:00 PM $ 0.214
+0.20%
$ 169.57 million $ 25.86 million
11:59 AM $ 0.214
+0.13%
$ 169.05 million $ 25.85 million
11:58 AM $ 0.213
+0.03%
$ 169.05 million $ 25.84 million
11:57 AM $ 0.213
-0.08%
$ 169.05 million $ 25.82 million
11:56 AM $ 0.214
+0.03%
$ 169.05 million $ 25.8 million
11:55 AM $ 0.214
-0.06%
$ 169.05 million $ 25.8 million
11:54 AM $ 0.214
-0.02%
$ 169 million $ 25.79 million
11:53 AM $ 0.214
-0.10%
$ 169 million $ 25.78 million
11:52 AM $ 0.214
-0.08%
$ 169 million $ 25.76 million
11:51 AM $ 0.214
+0.01%
$ 169 million $ 25.76 million
11:50 AM $ 0.214
+0.14%
$ 169 million $ 25.75 million
11:49 AM $ 0.214
-0.06%
$ 169.07 million $ 25.74 million
11:48 AM $ 0.214
+0.03%
$ 169.07 million $ 25.74 million
11:47 AM $ 0.214
-0.03%
$ 169.07 million $ 25.72 million
11:46 AM $ 0.214
+0.03%
$ 169.07 million $ 25.72 million
11:45 AM $ 0.214
-0.12%
$ 169.07 million $ 25.69 million
11:44 AM $ 0.214
-0.15%
$ 169.24 million $ 25.64 million
11:43 AM $ 0.214
-0.04%
$ 169.24 million $ 25.64 million
11:42 AM $ 0.214
-0.15%
$ 169.24 million $ 25.63 million
11:41 AM $ 0.215
+0.10%
$ 169.24 million $ 25.62 million
11:40 AM $ 0.214
+0.01%
$ 169.24 million $ 25.63 million
11:39 AM $ 0.214
+0.00%
$ 169.59 million $ 25.62 million