Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2025 $1.29
-18.68%
$240.63 million $155.98 million
May 29, 2025 $1.59
-0.80%
$295.88 million $216.37 million
May 28, 2025 $1.6
+4.52%
$298.18 million $161.92 million
May 27, 2025 $1.53
+5.87%
$285.26 million $157.91 million
May 26, 2025 $1.44
+1.22%
$269.46 million $78.01 million
May 25, 2025 $1.43
+1.58%
$266.2 million $66.16 million
May 24, 2025 $1.4
+0.72%
$262.05 million $68.3 million
May 23, 2025 $1.39
-12.66%
$260.18 million $163.41 million
May 22, 2025 $1.6
+4.70%
$297.9 million $129.39 million
May 21, 2025 $1.53
+8.02%
$284.57 million $207.7 million
May 20, 2025 $1.41
+3.49%
$263.44 million $113.43 million
May 19, 2025 $1.36
-8.15%
$254.55 million $149.04 million
May 18, 2025 $1.49
+22.79%
$277.14 million $184.81 million
May 17, 2025 $1.21
-5.85%
$225.65 million $60.75 million
May 16, 2025 $1.28
-6.74%
$239.66 million $96.69 million
May 15, 2025 $1.38
-5.09%
$257.05 million $175.27 million
May 14, 2025 $1.45
-8.32%
$270.79 million $116.02 million
May 13, 2025 $1.58
+18.66%
$295.39 million $168.21 million
May 12, 2025 $1.33
-3.85%
$248.95 million $148.8 million
May 11, 2025 $1.39
-5.68%
$258.91 million $135.69 million
May 10, 2025 $1.47
+19.40%
$274.57 million $153.15 million
May 9, 2025 $1.23
+9.48%
$229.94 million $249.22 million
May 8, 2025 $1.13
+45.12%
$210.04 million $166.51 million
May 7, 2025 $0.776
-2.50%
$144.73 million $32.78 million
May 6, 2025 $0.796
-1.03%
$148.44 million $31.71 million
May 5, 2025 $0.804
-4.03%
$149.99 million $24.91 million
May 4, 2025 $0.838
-4.01%
$156.3 million $37.67 million
May 3, 2025 $0.873
-9.93%
$162.84 million $30.03 million
May 2, 2025 $0.969
-3.76%
$180.78 million $34.73 million
May 1, 2025 $1.01
+8.17%
$187.85 million $39.81 million
Apr 30, 2025 $0.931
+0.50%
$173.66 million $31.39 million
Apr 29, 2025 $0.926
-2.96%
$172.8 million $18.11 million
Apr 28, 2025 $0.954
+4.98%
$178.07 million $57.4 million
Apr 27, 2025 $0.909
-10.85%
$169.61 million $32.33 million
Apr 26, 2025 $1.02
+4.50%
$190.18 million $31.5 million
Apr 25, 2025 $0.975
+1.38%
$182 million $46.9 million
Apr 24, 2025 $0.961
+1.58%
$179.39 million $36.16 million
Apr 23, 2025 $0.946
+3.33%
$176.6 million $47.18 million
Apr 22, 2025 $0.916
+10.66%
$170.92 million $35.01 million
Apr 21, 2025 $0.828
-1.10%
$154.45 million $29.45 million
Apr 20, 2025 $0.837
-0.47%
$156.17 million $21.97 million
Apr 19, 2025 $0.841
+2.47%
$156.9 million $16.93 million
Apr 18, 2025 $0.821
+3.84%
$153.12 million $16.78 million
Apr 17, 2025 $0.79
+0.56%
$147.45 million $18.13 million
Apr 16, 2025 $0.786
+1.84%
$146.63 million $25.02 million
Apr 15, 2025 $0.772
-3.16%
$143.98 million $18.98 million
Apr 14, 2025 $0.797
-1.54%
$148.67 million $24.87 million
Apr 13, 2025 $0.809
-6.09%
$151 million $19.21 million
Apr 12, 2025 $0.862
+5.55%
$160.79 million $16.65 million
Apr 11, 2025 $0.816
+3.99%
$152.3 million $26.36 million