EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 10
Download
Date Close Price change Market cap Trading volume
12:06 PM $ 0.215
+0.26%
$ 170.02 million $ 25.85 million
12:05 PM $ 0.215
+0.08%
$ 170.02 million $ 25.89 million
12:04 PM $ 0.214
+0.03%
$ 169.57 million $ 25.89 million
12:03 PM $ 0.214
+0.01%
$ 169.57 million $ 25.86 million
12:02 PM $ 0.214
+0.17%
$ 169.57 million $ 25.86 million
12:01 PM $ 0.214
-0.10%
$ 169.57 million $ 25.85 million
12:00 PM $ 0.214
+0.20%
$ 169.57 million $ 25.86 million
11:59 AM $ 0.214
+0.13%
$ 169.05 million $ 25.85 million
11:58 AM $ 0.213
+0.03%
$ 169.05 million $ 25.84 million
11:57 AM $ 0.213
-0.08%
$ 169.05 million $ 25.82 million
11:56 AM $ 0.214
+0.03%
$ 169.05 million $ 25.8 million
11:55 AM $ 0.214
-0.06%
$ 169.05 million $ 25.8 million
11:54 AM $ 0.214
-0.02%
$ 169 million $ 25.79 million
11:53 AM $ 0.214
-0.10%
$ 169 million $ 25.78 million
11:52 AM $ 0.214
-0.08%
$ 169 million $ 25.76 million
11:51 AM $ 0.214
+0.01%
$ 169 million $ 25.76 million
11:50 AM $ 0.214
+0.14%
$ 169 million $ 25.75 million
11:49 AM $ 0.214
-0.06%
$ 169.07 million $ 25.74 million
11:48 AM $ 0.214
+0.03%
$ 169.07 million $ 25.74 million
11:47 AM $ 0.214
-0.03%
$ 169.07 million $ 25.72 million
11:46 AM $ 0.214
+0.03%
$ 169.07 million $ 25.72 million
11:45 AM $ 0.214
-0.12%
$ 169.07 million $ 25.69 million
11:44 AM $ 0.214
-0.15%
$ 169.24 million $ 25.64 million
11:43 AM $ 0.214
-0.04%
$ 169.24 million $ 25.64 million
11:42 AM $ 0.214
-0.15%
$ 169.24 million $ 25.63 million
11:41 AM $ 0.215
+0.10%
$ 169.24 million $ 25.62 million
11:40 AM $ 0.214
+0.01%
$ 169.24 million $ 25.63 million
11:39 AM $ 0.214
+0.00%
$ 169.59 million $ 25.62 million
11:38 AM $ 0.214
-0.02%
$ 169.59 million $ 25.61 million
11:37 AM $ 0.214
-0.03%
$ 169.59 million $ 25.59 million
11:36 AM $ 0.215
-0.14%
$ 169.59 million $ 25.54 million
11:35 AM $ 0.215
-0.18%
$ 169.59 million $ 24.91 million
11:34 AM $ 0.215
+0.23%
$ 170.1 million $ 25.45 million
11:33 AM $ 0.215
+0.01%
$ 170.1 million $ 25.45 million
11:32 AM $ 0.215
-0.13%
$ 170.1 million $ 25.43 million
11:31 AM $ 0.215
-0.11%
$ 170.1 million $ 25.41 million
11:30 AM $ 0.215
-0.02%
$ 170.1 million $ 25.39 million
11:29 AM $ 0.215
+0.13%
$ 170.12 million $ 25.39 million
11:28 AM $ 0.215
+0.09%
$ 170.12 million $ 25.37 million
11:27 AM $ 0.215
+0.04%
$ 170.12 million $ 25.36 million
11:26 AM $ 0.215
+0.05%
$ 170.12 million $ 25.35 million
11:25 AM $ 0.214
-0.07%
$ 170.12 million $ 25.32 million
11:24 AM $ 0.215
-0.05%
$ 169.73 million $ 25.37 million
11:23 AM $ 0.215
-0.06%
$ 169.73 million $ 25.38 million
11:22 AM $ 0.215
+0.25%
$ 169.73 million $ 25.33 million
11:21 AM $ 0.214
+0.23%
$ 169.73 million $ 25.27 million
11:20 AM $ 0.214
+0.20%
$ 169.73 million $ 25.23 million
11:19 AM $ 0.213
-0.39%
$ 168.69 million $ 25.13 million
11:18 AM $ 0.214
+0.06%
$ 168.69 million $ 25.12 million
11:17 AM $ 0.214
-0.12%
$ 168.69 million $ 25.06 million