EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 2 AM $ 0.23
-0.75%
$ 170.66 million $ 18.59 million
May 28, 1 AM $ 0.231
+0.72%
$ 171.95 million $ 18.92 million
May 28, 12 AM $ 0.23
+0.57%
$ 170.72 million $ 18.87 million
May 27, 11 PM $ 0.228
-0.01%
$ 169.75 million $ 19.13 million
May 27, 10 PM $ 0.228
-0.89%
$ 169.76 million $ 18.35 million
May 27, 9 PM $ 0.23
-4.50%
$ 171.29 million $ 18.29 million
May 27, 8 PM $ 0.241
-0.98%
$ 179.35 million $ 17.8 million
May 27, 7 PM $ 0.244
+0.69%
$ 181.12 million $ 17.95 million
May 27, 6 PM $ 0.242
+1.36%
$ 179.88 million $ 18.49 million
May 27, 5 PM $ 0.239
-1.80%
$ 177.46 million $ 19.14 million
May 27, 4 PM $ 0.243
-1.77%
$ 180.71 million $ 20.69 million
May 27, 3 PM $ 0.247
+0.85%
$ 183.98 million $ 21.35 million
May 27, 2 PM $ 0.245
+0.24%
$ 182.43 million $ 21.89 million
May 27, 1 PM $ 0.245
-0.88%
$ 182 million $ 23.69 million
May 27, 12 PM $ 0.247
+0.45%
$ 183.62 million $ 24.41 million
May 27, 11 AM $ 0.246
+1.07%
$ 182.79 million $ 26.34 million
May 27, 10 AM $ 0.243
+0.71%
$ 180.85 million $ 28.07 million
May 27, 9 AM $ 0.241
-1.56%
$ 179.57 million $ 30.72 million
May 27, 8 AM $ 0.245
-0.25%
$ 182.45 million $ 31.95 million
May 27, 7 AM $ 0.246
-1.45%
$ 182.91 million $ 33.34 million
May 27, 6 AM $ 0.25
+0.06%
$ 185.61 million $ 34.59 million
May 27, 5 AM $ 0.249
+2.25%
$ 185.49 million $ 35.49 million
May 27, 4 AM $ 0.244
-0.20%
$ 181.41 million $ 36.63 million
May 27, 3 AM $ 0.244
-0.14%
$ 181.79 million $ 37.36 million
May 27, 2 AM $ 0.245
-0.43%
$ 181.96 million $ 38.39 million
May 27, 1 AM $ 0.246
-1.18%
$ 182.76 million $ 38.49 million
May 27, 12 AM $ 0.249
+1.00%
$ 184.93 million $ 38.56 million
May 26, 11 PM $ 0.246
-0.66%
$ 183.09 million $ 38.81 million
May 26, 10 PM $ 0.248
+0.53%
$ 184.3 million $ 38.93 million
May 26, 9 PM $ 0.247
-0.85%
$ 183.35 million $ 39.47 million
May 26, 8 PM $ 0.249
-0.31%
$ 184.92 million $ 40.21 million
May 26, 7 PM $ 0.249
-0.93%
$ 185.51 million $ 40.62 million
May 26, 6 PM $ 0.252
+0.40%
$ 187.25 million $ 40.52 million
May 26, 5 PM $ 0.251
-3.41%
$ 186.51 million $ 41.43 million
May 26, 4 PM $ 0.26
+0.10%
$ 193.09 million $ 42.34 million
May 26, 3 PM $ 0.259
-1.58%
$ 192.92 million $ 44.3 million
May 26, 2 PM $ 0.264
+0.66%
$ 196.02 million $ 47.98 million
May 26, 1 PM $ 0.262
+1.97%
$ 194.72 million $ 51.53 million
May 26, 12 PM $ 0.257
-1.37%
$ 190.97 million $ 50.89 million
May 26, 11 AM $ 0.26
-0.64%
$ 193.63 million $ 49.67 million
May 26, 10 AM $ 0.262
+0.29%
$ 194.87 million $ 48.41 million
May 26, 9 AM $ 0.261
+1.06%
$ 194.34 million $ 45.8 million
May 26, 8 AM $ 0.259
+3.02%
$ 192.3 million $ 45.05 million
May 26, 7 AM $ 0.251
-3.02%
$ 186.66 million $ 43.45 million
May 26, 6 AM $ 0.259
+0.50%
$ 192.42 million $ 42.55 million
May 26, 5 AM $ 0.257
-0.86%
$ 191.45 million $ 41.17 million
May 26, 4 AM $ 0.26
+2.47%
$ 193.12 million $ 39.65 million
May 26, 3 AM $ 0.253
+1.80%
$ 188.47 million $ 38.16 million
May 26, 2 AM $ 0.249
+0.73%
$ 185.12 million $ 36.79 million
May 26, 1 AM $ 0.247
-0.01%
$ 183.78 million $ 36.29 million